Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	41.950	41.950	41.490	41.797	40.539	22,719
2025-02-20	42.120	42.250	41.800	41.970	40.707	28,249
2025-02-19	42.250	42.680	41.870	42.329	41.055	31,859
2025-02-18	42.980	42.980	41.930	42.250	40.978	332,882
2025-02-17	44.800	44.800	42.940	43.311	42.008	22,316
2025-02-14	45.100	45.100	44.520	44.732	43.386	18,831
2025-02-13	45.090	45.090	44.320	44.484	43.145	226,073
2025-02-12	44.630	44.920	44.040	44.800	43.452	14,496
2025-02-11	44.650	44.875	44.410	44.692	43.347	68,605
2025-02-10	44.070	44.730	43.950	44.440	43.102	48,262
2025-02-07	43.850	44.220	43.600	43.749	42.432	14,375
2025-02-06	43.770	44.080	43.670	43.973	42.650	447,956
2025-02-05	42.410	43.630	42.410	43.187	41.887	34,032
2025-02-04	42.400	42.740	42.190	42.467	41.189	25,478
2025-02-03	41.710	42.420	41.460	42.400	41.124	54,325
2025-01-31	43.500	43.720	43.500	43.680	42.365	54,545
2025-01-30	42.770	43.460	42.770	42.898	41.607	22,948
2025-01-29	42.780	42.790	42.450	42.620	41.337	19,005
2025-01-28	42.620	43.080	42.450	42.663	41.379	31,065
2025-01-27	42.660	43.140	42.270	42.514	41.234	23,537
2025-01-24	42.740	43.460	42.560	42.856	41.566	24,233
2025-01-23	42.200	42.630	41.980	42.246	40.974	32,109
2025-01-22	41.780	42.030	41.590	41.666	40.411	19,906
2025-01-21	41.140	41.640	41.100	41.640	40.387	31,258
2025-01-20	40.850	41.300	40.850	41.085	39.848	3,849
2025-01-17	41.040	41.330	40.750	41.006	39.772	18,131
2025-01-16	40.190	41.080	40.190	40.710	39.484	16,185
2025-01-15	38.370	40.110	38.370	40.070	38.864	17,464
2025-01-14	38.670	39.020	38.150	38.490	37.332	16,586
2025-01-13	39.130	39.310	38.050	38.650	37.487	32,568
2025-01-10	39.130	39.410	38.980	39.207	38.027	10,830
2025-01-09	38.490	39.420	38.490	39.350	38.166	58,993
2025-01-08	37.920	38.260	37.770	38.008	36.864	141,312
2025-01-07	37.420	37.780	37.120	37.475	36.347	96,022
2025-01-06	37.440	37.530	36.950	37.352	36.228	23,683
2025-01-03	37.780	37.780	37.160	37.451	36.324	23,720
2025-01-02	36.870	36.870	36.870	36.870	35.760	0
2024-12-31	36.870	36.870	36.870	36.870	35.760	0
2024-12-30	37.050	37.295	36.860	36.870	35.760	10,436
2024-12-27	37.170	37.280	36.920	37.040	35.926	5,289
2024-12-24	37.161	37.161	37.161	37.161	36.043	0
2024-12-23	36.710	37.480	36.710	37.161	36.043	8,709
2024-12-20	36.680	37.140	36.250	36.836	35.728	175,693
2024-12-19	37.270	37.270	36.770	36.955	35.842	84,184
2024-12-18	37.050	37.240	36.620	36.968	35.855	9,691
2024-12-17	37.010	37.720	36.740	37.188	36.069	38,641
2024-12-16	37.580	37.600	37.140	37.262	36.141	58,986
2024-12-13	37.380	37.420	37.060	37.238	36.118	14,261
2024-12-12	37.450	37.820	37.180	37.400	36.274	135,319
2024-12-11	37.720	38.110	37.480	37.670	36.536	70,920
2024-12-10	37.870	38.060	37.580	37.860	36.721	50,217
2024-12-09	38.620	38.620	37.740	37.930	36.788	16,820
2024-12-06	38.240	38.470	37.910	38.190	37.041	83,336
2024-12-05	38.690	38.800	37.890	38.020	36.876	22,857
2024-12-04	38.720	38.920	38.490	38.620	37.458	67,500
2024-12-03	38.820	39.020	38.690	38.900	37.729	71,520
2024-12-02	39.300	39.940	38.690	38.900	37.729	70,380
2024-11-29	40.270	40.470	39.810	40.317	39.104	275,614
2024-11-28	40.520	40.900	40.240	40.360	39.145	13,520
2024-11-27	40.400	40.500	40.100	40.450	39.233	5,100

← NewerPage 8 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.