Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	40.400	40.500	40.100	40.450	39.233	5,100
2024-11-26	40.110	40.340	39.580	40.160	38.951	632,725
2024-11-25	40.600	40.720	40.310	40.391	39.176	33,772
2024-11-22	40.070	40.610	39.860	40.241	39.029	832,391
2024-11-21	39.530	39.820	39.290	39.459	38.272	41,616
2024-11-20	40.440	40.500	39.720	40.248	39.036	269,417
2024-11-19	39.800	39.830	39.230	39.587	38.395	16,808
2024-11-18	40.170	40.170	39.700	39.899	38.698	2,470
2024-11-15	39.710	40.610	39.470	40.040	38.835	39,992
2024-11-14	39.950	40.070	39.770	39.933	38.731	175,454
2024-11-13	39.930	40.340	39.400	40.175	38.966	269,285
2024-11-12	40.430	40.460	39.760	40.004	38.800	5,335
2024-11-11	40.600	41.140	40.300	40.649	39.426	26,838
2024-11-08	40.240	40.420	40.120	40.248	39.037	143,702
2024-11-07	39.530	40.450	39.480	40.052	38.847	18,362
2024-11-06	40.270	40.600	39.750	40.096	38.889	33,107
2024-11-05	40.190	40.190	39.550	39.777	38.580	16,192
2024-11-04	40.370	40.370	39.940	40.276	39.064	20,052
2024-11-01	39.610	40.160	39.610	40.003	38.799	29,382
2024-10-31	39.640	40.240	38.910	39.293	38.110	11,978
2024-10-30	39.120	39.990	38.780	39.717	38.522	28,346
2024-10-29	38.960	39.280	38.140	38.140	36.992	14,611
2024-10-28	38.400	39.130	38.380	38.947	37.775	9,835
2024-10-25	37.800	38.460	37.800	38.380	37.225	11,326
2024-10-24	38.080	38.150	37.330	37.653	36.519	45,715
2024-10-23	38.110	38.230	38.000	38.187	37.037	32,182
2024-10-22	38.400	38.600	37.340	37.831	36.692	105,258
2024-10-21	36.890	38.470	36.890	38.059	36.914	26,915
2024-10-18	36.590	36.780	36.500	36.665	35.562	18,382
2024-10-17	37.060	37.270	36.820	36.992	35.879	11,059
2024-10-16	36.830	37.340	36.810	36.819	35.710	41,805
2024-10-15	38.240	38.240	36.840	37.124	36.007	108,285
2024-10-14	38.180	38.390	37.900	38.110	36.962	7,531
2024-10-11	37.920	38.300	37.870	37.969	36.826	202,091
2024-10-10	37.570	37.880	37.090	37.556	36.425	15,778
2024-10-09	35.750	37.210	35.730	36.304	35.211	124,920
2024-10-08	35.670	35.910	35.520	35.520	34.451	6,372
2024-10-07	35.600	36.050	35.380	35.623	34.551	4,822
2024-10-04	34.760	35.520	34.740	35.268	34.207	80,439
2024-10-03	34.410	35.070	34.390	34.907	33.857	34,929
2024-10-02	35.330	35.330	34.170	34.360	33.326	36,179
2024-10-01	35.240	35.670	35.190	35.520	34.451	10,107
2024-09-30	35.060	35.420	35.000	35.247	34.186	304,031
2024-09-27	35.300	35.740	35.210	35.432	34.365	15,707
2024-09-26	35.670	35.820	35.330	35.562	34.492	173,457
2024-09-25	35.360	35.560	35.030	35.157	34.099	47,102
2024-09-24	35.820	36.130	35.460	35.650	34.577	200,036
2024-09-23	34.790	35.770	34.760	35.664	34.590	31,109
2024-09-20	34.510	34.770	34.120	34.415	33.379	23,606
2024-09-19	34.870	34.950	34.600	34.807	33.759	34,638
2024-09-18	34.360	34.960	34.360	34.653	33.610	45,108
2024-09-17	34.600	34.650	34.300	34.483	33.445	256,430
2024-09-16	35.000	35.000	34.490	34.720	33.675	103,184
2024-09-13	35.120	35.430	34.942	35.159	34.101	9,242
2024-09-12	35.240	35.450	34.950	35.143	34.085	219,772
2024-09-11	34.560	35.350	34.560	34.987	33.934	481,747
2024-09-10	35.930	35.930	35.290	35.605	34.533	25,206
2024-09-09	35.940	35.940	35.470	35.735	34.659	217,138
2024-09-06	35.890	36.140	35.190	35.838	34.760	110,622
2024-09-05	35.610	35.790	35.420	35.600	34.529	415,120

← NewerPage 9 of 13 · 769 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 GBP
2025-04-17	0.6000 GBP
2024-05-03	0.4500 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.