DWS Group GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 70.900 | 72.000 | 70.650 | 71.683 | 71.683 | 177,191 |
| 2026-07-24 | 69.400 | 70.675 | 69.250 | 70.550 | 70.550 | 17,744 |
| 2026-07-23 | 70.900 | 70.900 | 69.200 | 69.800 | 69.800 | 2,332 |
| 2026-07-22 | 70.000 | 70.950 | 69.750 | 70.550 | 70.550 | 15,219 |
| 2026-07-21 | 70.600 | 70.800 | 69.150 | 70.016 | 70.016 | 8,183 |
| 2026-07-20 | 69.350 | 70.550 | 69.200 | 70.250 | 70.250 | 16,261 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-16 | 2.2000 EUR |
| 2024-06-07 | 6.1000 EUR |
| 2023-06-16 | 2.0500 EUR |
| 2022-06-10 | 2.0000 EUR |
| 2021-06-10 | 1.8100 EUR |
| 2020-11-19 | 1.6700 EUR |
| 2020-06-19 | 1.6700 EUR |
| 2019-06-06 | 1.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.