DWS Group GmbH & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	64.600	64.825	63.250	64.600	64.600	9,699
2026-10-19	65.100	66.050	65.100	65.350	65.350	640
2026-10-16	66.500	66.800	65.800	66.500	66.500	47,986
2026-10-15	66.050	66.250	64.700	66.050	66.050	31,321
2026-10-14	66.750	66.750	65.900	66.300	66.300	23,457
2026-10-13	67.200	67.450	66.150	66.750	66.750	4,410
2026-10-12	67.050	67.500	66.300	66.850	66.850	1,266
2026-10-09	66.600	67.700	66.150	66.800	66.800	8,139
2026-10-08	67.050	67.300	66.100	66.900	66.900	37,510
2026-10-07	68.000	68.700	66.800	67.250	67.250	4,742
2026-10-06	69.200	69.240	68.600	68.600	68.600	3,630
2026-10-05	68.250	68.950	68.150	68.350	68.350	8,575
2026-10-02	68.650	68.850	67.650	68.200	68.200	10,649
2026-10-01	70.300	70.300	67.750	68.050	68.050	8,230
2026-09-30	72.350	72.450	71.000	71.100	71.100	1,187
2026-09-29	72.200	72.650	72.100	72.100	72.100	1,446
2026-09-28	72.300	72.600	71.900	72.150	72.150	139,578
2026-09-25	72.150	72.750	71.850	72.200	72.200	1,822
2026-09-24	72.000	72.350	71.050	71.350	71.350	10,602
2026-09-23	74.100	74.100	72.450	72.700	72.700	1,033
2026-09-22	74.400	75.100	73.250	73.500	73.500	13,249
2026-09-21	74.200	74.600	73.700	74.450	74.450	269

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.