DWS Group GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 55.050 | 55.600 | 54.250 | 54.941 | 52.230 | 95,789 |
| 2025-11-03 | 55.800 | 56.650 | 55.450 | 55.811 | 53.057 | 28,788 |
| 2025-10-31 | 55.800 | 55.800 | 55.300 | 55.550 | 52.809 | 32,730 |
| 2025-10-30 | 55.350 | 55.900 | 54.550 | 55.701 | 52.953 | 56,405 |
| 2025-10-29 | 54.375 | 55.250 | 53.800 | 54.644 | 51.947 | 31,178 |
| 2025-10-28 | 53.600 | 53.900 | 52.500 | 52.893 | 50.283 | 6,633 |
| 2025-10-27 | 53.150 | 53.800 | 52.800 | 53.650 | 51.003 | 8,248 |
| 2025-10-24 | 52.950 | 52.950 | 52.250 | 52.832 | 50.226 | 3,170 |
| 2025-10-23 | 52.550 | 52.750 | 52.050 | 52.450 | 49.862 | 4,326 |
| 2025-10-22 | 52.200 | 52.650 | 52.000 | 52.477 | 49.888 | 2,493 |
| 2025-10-21 | 53.050 | 53.050 | 52.350 | 52.650 | 50.052 | 36,313 |
| 2025-10-20 | 53.050 | 53.200 | 52.650 | 52.897 | 50.287 | 8,969 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-16 | 2.2000 EUR |
| 2024-06-07 | 6.1000 EUR |
| 2023-06-16 | 2.0500 EUR |
| 2022-06-10 | 2.0000 EUR |
| 2021-06-10 | 1.8100 EUR |
| 2020-11-19 | 1.6700 EUR |
| 2020-06-19 | 1.6700 EUR |
| 2019-06-06 | 1.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.