SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	44.780	45.769	44.780	45.211	43.005	21,481
2024-08-16	45.025	45.090	44.542	44.890	42.700	37,682
2024-08-15	44.360	44.925	44.360	44.850	42.662	5,263
2024-08-14	43.750	44.030	42.827	43.800	41.663	13,026
2024-08-13	43.850	43.890	43.475	43.875	41.734	27,261
2024-08-12	43.540	44.090	43.540	43.839	41.700	6,121
2024-08-09	43.650	43.770	43.360	43.500	41.378	7,451
2024-08-08	42.875	43.615	42.750	43.600	41.473	13,563
2024-08-07	43.500	44.377	43.160	43.160	41.054	6,429
2024-08-06	43.600	44.160	43.370	43.760	41.625	51,504
2024-08-05	44.200	44.200	43.360	43.745	41.611	35,902
2024-08-02	46.660	46.660	44.575	44.650	42.472	95,648
2024-08-01	48.325	48.340	46.303	46.330	44.070	5,000
2024-07-31	47.960	48.450	47.960	48.265	45.910	7,203
2024-07-30	47.925	47.950	47.170	47.489	45.172	10,099
2024-07-29	48.775	49.170	47.705	48.085	45.739	8,429
2024-07-26	48.200	49.280	48.190	49.240	46.838	8,542
2024-07-25	48.025	48.880	47.700	48.328	45.970	12,387
2024-07-24	49.000	49.125	47.881	48.261	45.906	249,523
2024-07-23	49.375	49.925	48.675	49.200	46.799	73,070
2024-07-22	49.675	50.490	49.308	49.600	47.180	72,180
2024-07-19	48.775	50.920	48.420	49.730	47.304	35,503
2024-07-18	48.875	49.305	48.610	48.855	46.471	10,158
2024-07-17	48.775	49.200	48.570	48.635	46.262	20,668
2024-07-16	47.950	48.920	47.440	48.778	46.399	34,113
2024-07-15	46.634	48.535	46.634	48.340	45.982	20,646
2024-07-12	46.225	46.760	46.220	46.400	44.136	9,136
2024-07-11	45.275	46.115	45.160	46.115	43.865	11,320
2024-07-10	45.225	45.242	44.790	44.910	42.719	11,196
2024-07-09	46.275	46.280	45.350	45.600	43.375	790,195
2024-07-08	46.200	46.300	45.810	45.960	43.718	5,812
2024-07-05	47.300	47.610	45.991	45.991	43.747	12,917
2024-07-03	46.930	47.514	46.930	47.228	44.924	35,409
2024-07-02	46.675	47.232	46.241	46.319	44.059	36,714
2024-07-01	47.150	47.480	46.510	46.649	44.373	7,103
2024-06-28	46.975	47.619	46.882	47.285	44.978	9,181
2024-06-27	46.440	46.970	46.440	46.825	44.540	9,326
2024-06-26	47.520	47.520	46.501	46.501	44.232	363,685
2024-06-25	47.525	47.560	46.510	47.430	45.116	809,469
2024-06-24	45.944	47.638	45.944	47.638	45.314	13,780
2024-06-21	45.460	45.850	45.460	45.765	43.532	36,827
2024-06-20	44.450	45.780	44.350	45.710	43.480	25,151
2024-06-18	44.092	45.145	44.092	44.475	42.305	19,962
2024-06-17	42.975	43.665	42.920	43.665	41.535	17,877
2024-06-14	43.460	43.460	42.624	42.795	40.707	10,488
2024-06-13	44.600	44.600	43.502	43.891	41.750	6,260
2024-06-12	44.875	45.440	44.774	44.865	42.676	24,853
2024-06-11	44.975	45.036	44.330	44.870	42.681	67,482
2024-06-10	44.525	45.220	43.949	45.060	42.862	15,270
2024-06-07	43.600	44.710	43.430	44.555	42.381	8,836
2024-06-06	43.150	43.610	42.800	43.545	41.421	9,472
2024-06-05	43.475	43.720	42.800	43.000	40.902	6,411
2024-06-04	44.125	44.870	42.985	43.440	41.059	5,346
2024-06-03	45.975	46.150	43.840	44.050	41.636	17,327
2024-05-31	45.550	45.960	45.508	45.750	43.242	8,684
2024-05-30	45.750	46.150	45.500	45.599	43.100	14,065
2024-05-29	46.540	46.540	45.450	45.479	42.986	12,589
2024-05-28	46.482	47.170	46.482	46.482	43.934	6,220
2024-05-24	46.325	46.807	46.130	46.328	43.789	29,744
2024-05-23	46.500	47.050	46.090	46.150	43.620	14,358

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.