SLB N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 49.500 | 50.000 | 49.480 | 50.000 | 50.000 | 670 |
| 2026-10-19 | 49.480 | 49.480 | 49.000 | 49.000 | 49.000 | 462 |
| 2026-10-16 | 49.000 | 49.480 | 49.000 | 49.000 | 49.000 | 534 |
| 2026-10-15 | 48.500 | 49.500 | 47.190 | 48.310 | 48.310 | 19,734 |
| 2026-10-14 | 49.000 | 50.400 | 47.760 | 48.180 | 48.180 | 26,002 |
| 2026-10-13 | 49.000 | 49.500 | 48.150 | 48.400 | 48.400 | 38,604 |
| 2026-10-12 | 49.000 | 50.320 | 48.310 | 48.840 | 48.840 | 208,391 |
| 2026-10-09 | 49.000 | 50.000 | 48.640 | 49.000 | 49.000 | 14,445 |
| 2026-10-08 | 48.500 | 49.020 | 47.750 | 48.500 | 48.500 | 15,392 |
| 2026-10-07 | 50.000 | 50.680 | 47.670 | 48.000 | 48.000 | 52,472 |
| 2026-10-06 | 50.500 | 50.780 | 48.860 | 50.010 | 50.010 | 14,135 |
| 2026-10-05 | 48.500 | 50.580 | 47.850 | 50.400 | 50.400 | 18,444 |
| 2026-10-02 | 48.500 | 49.340 | 47.860 | 49.000 | 49.000 | 34,863 |
| 2026-10-01 | 49.000 | 49.390 | 47.850 | 48.000 | 48.000 | 59,438 |
| 2026-09-30 | 50.000 | 51.510 | 48.870 | 49.000 | 49.000 | 25,172 |
| 2026-09-29 | 51.500 | 52.380 | 49.370 | 50.050 | 50.050 | 32,782 |
| 2026-09-28 | 51.500 | 52.530 | 50.900 | 51.400 | 51.400 | 22,563 |
| 2026-09-25 | 51.500 | 52.000 | 51.040 | 52.000 | 52.000 | 44,985 |
| 2026-09-24 | 52.000 | 52.700 | 51.500 | 52.000 | 52.000 | 21,445 |
| 2026-09-23 | 52.500 | 53.000 | 51.580 | 53.000 | 53.000 | 33,270 |
| 2026-09-22 | 52.000 | 52.890 | 50.630 | 52.160 | 52.160 | 28,015 |
| 2026-09-21 | 51.000 | 51.810 | 50.300 | 51.790 | 51.790 | 21,172 |
| 2026-09-18 | 51.500 | 52.540 | 50.000 | 51.000 | 51.000 | 35,442 |
| 2026-09-17 | 52.500 | 53.330 | 51.350 | 52.000 | 52.000 | 45,423 |
| 2026-09-16 | 54.000 | 54.740 | 52.652 | 53.000 | 53.000 | 69,162 |
| 2026-09-15 | 53.500 | 54.500 | 52.500 | 54.190 | 54.190 | 23,776 |
| 2026-09-14 | 56.500 | 57.100 | 53.095 | 53.260 | 53.260 | 37,488 |
| 2026-09-11 | 56.500 | 57.070 | 55.020 | 56.000 | 56.000 | 207,852 |
| 2026-09-10 | 57.500 | 58.700 | 55.130 | 55.500 | 55.500 | 514,862 |
| 2026-09-09 | 57.500 | 59.220 | 56.910 | 58.000 | 58.000 | 56,096 |
| 2026-09-08 | 58.000 | 58.710 | 56.890 | 58.000 | 58.000 | 28,741 |
| 2026-09-07 | 57.500 | 57.500 | 57.500 | 57.500 | 57.500 | 0 |
| 2026-09-04 | 57.500 | 58.280 | 56.240 | 57.000 | 57.000 | 32,710 |
| 2026-09-03 | 58.000 | 59.830 | 57.670 | 58.000 | 58.000 | 31,228 |
| 2026-09-02 | 56.500 | 58.460 | 56.220 | 58.000 | 58.000 | 11,033 |
| 2026-09-01 | 60.500 | 61.160 | 57.740 | 57.770 | 57.770 | 34,182 |
| 2026-08-28 | 55.000 | 57.229 | 54.100 | 56.000 | 56.000 | 40,828 |
| 2026-08-27 | 52.800 | 55.880 | 52.800 | 54.000 | 54.000 | 23,071 |
| 2026-08-26 | 53.500 | 53.930 | 51.050 | 53.230 | 53.230 | 16,187 |
| 2026-08-25 | 54.000 | 54.660 | 52.850 | 53.250 | 53.250 | 14,564 |
| 2026-08-24 | 53.500 | 54.240 | 52.530 | 53.570 | 53.570 | 11,548 |
| 2026-08-21 | 53.500 | 54.090 | 51.310 | 53.000 | 53.000 | 14,076 |
| 2026-08-20 | 53.500 | 54.530 | 53.500 | 54.000 | 54.000 | 12,898 |
| 2026-08-19 | 53.500 | 54.260 | 52.670 | 54.000 | 54.000 | 37,898 |
| 2026-08-18 | 54.000 | 54.560 | 52.810 | 53.290 | 53.290 | 11,946 |
| 2026-08-17 | 53.500 | 54.440 | 53.060 | 53.580 | 53.580 | 23,277 |
| 2026-08-14 | 52.500 | 54.000 | 50.630 | 54.000 | 54.000 | 8,627 |
| 2026-08-13 | 52.500 | 53.730 | 51.190 | 52.000 | 52.000 | 91,321 |
| 2026-08-12 | 52.680 | 54.000 | 52.680 | 53.000 | 53.000 | 13,869 |
| 2026-08-11 | 53.500 | 54.139 | 52.950 | 53.420 | 53.420 | 10,412 |
| 2026-08-10 | 50.500 | 52.900 | 50.120 | 52.890 | 52.890 | 8,310 |
| 2026-08-07 | 51.500 | 52.500 | 50.810 | 52.000 | 52.000 | 14,533 |
| 2026-08-06 | 50.500 | 52.430 | 49.910 | 52.000 | 52.000 | 44,695 |
| 2026-08-05 | 50.500 | 51.290 | 50.000 | 50.000 | 50.000 | 36,539 |
| 2026-08-04 | 49.500 | 50.850 | 48.800 | 50.690 | 50.690 | 13,004 |
| 2026-08-03 | 49.500 | 50.000 | 47.380 | 49.210 | 49.210 | 9,887 |
| 2026-07-31 | 48.500 | 50.000 | 48.370 | 49.000 | 49.000 | 16,182 |
| 2026-07-30 | 49.000 | 49.850 | 48.000 | 48.000 | 48.000 | 32,778 |
| 2026-07-29 | 50.500 | 51.620 | 49.230 | 50.000 | 50.000 | 39,538 |
| 2026-07-28 | 51.500 | 52.290 | 50.000 | 50.300 | 50.300 | 29,564 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.2950 USD |
| 2025-12-02 | 0.2850 USD |
| 2025-09-02 | 0.2850 USD |
| 2025-06-03 | 0.2850 USD |
| 2025-02-05 | 0.2850 USD |
| 2024-12-04 | 0.2750 USD |
| 2024-09-04 | 0.2750 USD |
| 2024-06-05 | 0.2750 USD |
| 2024-02-06 | 0.2750 USD |
| 2023-12-05 | 0.2500 USD |
| 2023-09-05 | 0.2500 USD |
| 2023-06-06 | 0.2500 USD |
| 2023-02-07 | 0.2500 USD |
| 2022-12-06 | 0.1750 USD |
| 2022-09-06 | 0.1750 USD |
| 2022-05-31 | 0.1750 USD |
| 2022-02-08 | 0.1250 USD |
| 2021-11-30 | 0.1250 USD |
| 2021-08-31 | 0.1250 USD |
| 2021-06-01 | 0.1250 USD |
| 2021-02-16 | 0.1250 USD |
| 2020-12-01 | 0.1250 USD |
| 2020-09-01 | 0.1250 USD |
| 2020-06-02 | 0.1250 USD |
| 2020-02-11 | 0.4966 USD |
| 2019-12-03 | 0.4966 USD |
| 2019-09-03 | 0.4966 USD |
| 2019-06-04 | 0.4966 USD |
| 2019-02-12 | 0.4966 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.