SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	51.500	52.290	50.000	50.300	50.300	29,564
2026-07-27	51.500	53.200	51.000	52.400	52.400	35,272
2026-07-24	48.000	52.260	46.660	52.000	52.000	74,542
2026-07-23	48.500	50.000	47.230	48.000	48.000	20,087
2026-07-22	47.000	48.000	46.120	48.000	48.000	30,910
2026-07-21	46.500	47.170	45.210	46.540	46.540	19,431
2026-07-20	47.000	48.000	46.420	46.780	46.780	33,950
2026-07-17	47.500	47.550	45.720	47.000	47.000	70,171
2026-07-16	47.500	48.200	46.870	47.000	47.000	13,885
2026-07-15	47.500	48.140	46.670	47.000	47.000	39,440
2026-07-14	48.000	49.260	47.170	47.370	47.370	22,901
2026-07-13	48.500	48.780	47.130	47.790	47.790	17,041
2026-07-10	47.000	48.050	46.890	48.000	48.000	28,157
2026-07-09	47.500	49.000	46.720	47.000	47.000	12,195
2026-07-08	47.000	48.550	46.700	47.000	47.000	39,796
2026-07-07	46.000	46.590	45.200	46.201	46.201	24,005
2026-07-06	45.000	46.500	44.750	45.950	45.950	26,162
2026-07-03	45.000	45.000	45.000	45.000	45.000	0
2026-07-02	45.000	48.626	44.635	45.000	45.000	28,347
2026-07-01	46.500	47.040	45.170	46.000	46.000	73,515
2026-06-30	46.500	47.400	45.060	46.000	46.000	36,393
2026-06-29	47.000	47.500	46.200	46.500	46.500	21,373
2026-06-26	47.000	47.500	46.570	47.000	47.000	27,118
2026-06-25	46.500	47.500	46.000	47.000	47.000	32,340
2026-06-24	47.500	48.313	45.920	46.000	46.000	70,227
2026-06-23	47.000	48.250	46.900	48.240	48.240	17,209
2026-06-22	47.500	49.420	47.000	47.397	47.397	27,365
2026-06-19	48.000	48.000	48.000	48.000	48.000	0
2026-06-18	50.500	51.000	47.900	48.500	48.500	53,699
2026-06-17	52.500	53.700	50.500	52.000	52.000	33,449
2026-06-16	53.500	56.100	51.700	54.000	54.000	27,882
2026-06-15	55.000	57.390	53.730	54.000	54.000	70,729
2026-06-12	56.000	57.000	54.890	57.000	57.000	30,077
2026-06-11	55.500	56.520	54.250	56.000	56.000	34,260
2026-06-10	55.500	56.780	53.750	56.000	56.000	49,132
2026-06-09	56.500	57.080	54.460	55.060	55.060	24,704
2026-06-08	55.000	57.360	54.960	57.210	57.210	35,034
2026-06-05	58.000	58.100	55.030	56.500	56.500	51,417
2026-06-04	56.500	58.000	56.000	58.000	58.000	31,392
2026-06-03	56.500	57.260	55.500	57.000	57.000	27,010
2026-06-02	54.500	56.440	53.000	56.240	56.240	27,618
2026-06-01	55.000	56.300	53.972	54.870	54.870	63,694
2026-05-29	55.000	55.700	54.200	55.000	55.000	263,667
2026-05-28	56.500	57.620	54.322	56.000	56.000	166,310
2026-05-27	57.500	58.310	55.670	56.000	56.000	612,288
2026-05-26	56.500	58.830	54.900	58.440	58.440	59,516
2026-05-22	57.500	58.200	56.330	57.000	57.000	101,030
2026-05-21	57.000	57.980	56.510	57.000	57.000	32,574
2026-05-20	56.500	58.050	55.810	56.920	56.920	18,592
2026-05-19	57.500	58.000	56.420	57.050	57.050	48,218
2026-05-18	55.500	57.589	55.000	56.830	56.830	34,732
2026-05-15	55.500	56.150	53.710	55.000	55.000	61,511
2026-05-14	55.500	56.140	54.500	55.500	55.500	25,535
2026-05-13	56.000	56.900	54.300	55.000	55.000	30,940
2026-05-12	54.500	57.100	53.520	55.730	55.730	19,766
2026-05-11	53.500	54.880	52.530	54.800	54.800	29,411
2026-05-08	53.500	55.620	52.530	54.000	54.000	26,702
2026-05-07	54.500	56.660	52.810	53.000	53.000	92,517
2026-05-06	55.500	56.500	53.300	55.500	55.500	68,092
2026-05-05	55.500	56.380	55.000	56.050	56.050	24,964

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.