SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	57.000	58.000	55.400	57.000	57.000	21,690
2026-04-30	55.500	56.770	55.100	56.500	56.500	43,293
2026-04-29	55.500	56.900	54.340	55.420	55.420	71,519
2026-04-28	55.500	58.280	55.230	55.580	55.580	39,700
2026-04-27	56.500	57.160	55.110	55.440	55.440	57,447
2026-04-24	55.500	56.890	52.000	55.000	55.000	32,097
2026-04-23	54.500	55.510	53.000	55.000	55.000	49,707
2026-04-22	52.500	54.820	52.320	54.500	54.500	58,242
2026-04-21	52.500	53.740	51.810	52.840	52.840	25,289
2026-04-20	53.460	53.460	51.275	52.520	52.520	26,638
2026-04-17	51.500	54.000	50.000	53.000	53.000	62,252
2026-04-16	52.500	53.920	51.600	52.500	52.500	15,994
2026-04-15	51.500	53.371	50.500	52.500	52.500	25,426
2026-04-14	52.000	52.790	50.900	51.400	51.400	14,460
2026-04-13	52.500	53.200	51.160	51.910	51.910	38,793
2026-04-10	52.500	53.740	51.795	52.500	52.500	32,669
2026-04-09	52.500	53.000	51.020	53.000	53.000	50,677
2026-04-08	48.500	52.110	48.250	52.000	52.000	79,363
2026-04-07	50.000	51.910	49.200	50.040	50.040	25,955
2026-04-02	51.500	51.530	48.850	50.000	50.000	24,600
2026-04-01	50.500	51.380	49.530	49.760	49.760	29,465
2026-03-31	51.500	53.000	50.515	51.340	51.340	36,486
2026-03-30	54.000	54.990	51.980	52.050	52.050	36,949
2026-03-27	52.500	53.700	51.920	53.500	53.500	348,244
2026-03-26	52.500	52.660	51.320	52.000	52.000	300,911
2026-03-25	49.500	52.531	49.000	52.000	52.000	129,640
2026-03-24	49.500	51.080	48.829	50.500	50.500	48,262
2026-03-23	47.500	49.830	45.250	49.110	49.110	62,197
2026-03-20	46.300	48.480	46.300	46.300	46.300	372,807
2026-03-19	45.650	47.560	44.850	46.300	46.300	62,444
2026-03-18	46.275	46.730	44.960	45.775	45.775	27,269
2026-03-17	44.925	46.620	44.670	46.380	46.380	25,500
2026-03-16	45.375	45.840	44.270	44.670	44.670	24,668
2026-03-13	44.700	44.990	43.540	44.325	44.325	64,106
2026-03-12	48.225	48.770	44.400	45.275	45.275	45,683
2026-03-11	48.000	48.730	46.920	48.100	48.100	16,994
2026-03-10	47.025	48.530	46.610	48.220	48.220	51,445
2026-03-09	47.825	49.028	45.492	46.360	46.360	64,181
2026-03-06	47.750	48.480	46.410	47.100	47.100	36,065
2026-03-05	48.200	48.300	46.600	47.000	47.000	40,116
2026-03-04	49.150	49.500	47.480	48.125	48.125	37,168
2026-03-03	51.850	52.250	48.660	49.050	49.050	46,941
2026-03-02	53.800	54.420	49.440	51.190	51.190	58,609
2026-02-27	51.500	52.300	50.820	51.150	51.150	212,547
2026-02-26	51.650	52.180	50.590	52.050	52.050	24,821
2026-02-25	51.900	52.360	50.810	51.150	51.150	29,771
2026-02-24	51.250	52.340	50.510	51.700	51.700	35,291
2026-02-23	50.775	51.690	50.000	51.280	51.280	16,775
2026-02-20	51.550	52.000	50.482	50.775	50.775	30,487
2026-02-19	51.600	52.500	51.290	51.560	51.560	35,287
2026-02-18	50.050	51.480	49.460	51.270	51.270	12,720
2026-02-17	50.600	51.200	48.845	49.760	49.760	49,569
2026-02-13	50.550	51.190	49.930	50.940	50.940	40,971
2026-02-12	51.650	52.379	50.360	50.950	50.950	57,949
2026-02-11	50.350	51.970	49.910	51.345	51.345	67,814
2026-02-10	50.525	51.000	49.800	50.150	50.150	15,304
2026-02-09	50.075	51.260	49.650	50.490	50.195	25,555
2026-02-06	50.050	51.240	49.170	51.110	50.811	34,453
2026-02-05	51.400	51.810	48.672	49.830	49.539	62,168
2026-02-04	49.600	51.000	49.000	50.770	50.473	89,906

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.