SLB N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 57.000 | 58.000 | 55.400 | 57.000 | 57.000 | 21,690 |
| 2026-04-30 | 55.500 | 56.770 | 55.100 | 56.500 | 56.500 | 43,293 |
| 2026-04-29 | 55.500 | 56.900 | 54.340 | 55.420 | 55.420 | 71,519 |
| 2026-04-28 | 55.500 | 58.280 | 55.230 | 55.580 | 55.580 | 39,700 |
| 2026-04-27 | 56.500 | 57.160 | 55.110 | 55.440 | 55.440 | 57,447 |
| 2026-04-24 | 55.500 | 56.890 | 52.000 | 55.000 | 55.000 | 32,097 |
| 2026-04-23 | 54.500 | 55.510 | 53.000 | 55.000 | 55.000 | 49,707 |
| 2026-04-22 | 52.500 | 54.820 | 52.320 | 54.500 | 54.500 | 58,242 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.2950 USD |
| 2025-12-02 | 0.2850 USD |
| 2025-09-02 | 0.2850 USD |
| 2025-06-03 | 0.2850 USD |
| 2025-02-05 | 0.2850 USD |
| 2024-12-04 | 0.2750 USD |
| 2024-09-04 | 0.2750 USD |
| 2024-06-05 | 0.2750 USD |
| 2024-02-06 | 0.2750 USD |
| 2023-12-05 | 0.2500 USD |
| 2023-09-05 | 0.2500 USD |
| 2023-06-06 | 0.2500 USD |
| 2023-02-07 | 0.2500 USD |
| 2022-12-06 | 0.1750 USD |
| 2022-09-06 | 0.1750 USD |
| 2022-05-31 | 0.1750 USD |
| 2022-02-08 | 0.1250 USD |
| 2021-11-30 | 0.1250 USD |
| 2021-08-31 | 0.1250 USD |
| 2021-06-01 | 0.1250 USD |
| 2021-02-16 | 0.1250 USD |
| 2020-12-01 | 0.1250 USD |
| 2020-09-01 | 0.1250 USD |
| 2020-06-02 | 0.1250 USD |
| 2020-02-11 | 0.4966 USD |
| 2019-12-03 | 0.4966 USD |
| 2019-09-03 | 0.4966 USD |
| 2019-06-04 | 0.4966 USD |
| 2019-02-12 | 0.4966 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.