SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	48.025	49.220	47.500	48.790	48.505	31,436
2026-02-02	46.775	48.600	46.270	48.335	48.053	43,286
2026-01-30	47.275	48.500	46.830	48.110	47.829	44,141
2026-01-29	49.425	50.550	48.630	48.950	48.664	60,315
2026-01-28	50.675	50.990	48.652	49.150	48.863	44,305
2026-01-27	49.550	51.409	49.550	50.152	49.859	37,168
2026-01-26	49.550	50.030	49.150	49.643	49.353	33,843
2026-01-23	49.311	49.311	46.866	49.311	49.023	73,965
2026-01-22	48.150	49.489	47.490	49.489	49.200	135,140
2026-01-21	46.700	48.179	46.700	48.179	47.898	78,277
2026-01-20	45.975	47.410	45.674	46.280	46.010	42,049
2026-01-16	46.800	46.866	45.600	46.866	46.593	16,416
2026-01-15	46.752	46.752	45.229	46.752	46.479	41,892
2026-01-14	45.825	47.386	44.411	47.386	47.109	45,725
2026-01-13	45.225	46.000	44.600	46.000	45.731	44,937
2026-01-12	44.990	44.990	44.372	44.920	44.658	61,203
2026-01-09	44.675	46.900	44.292	44.969	44.706	54,776
2026-01-08	42.525	44.351	40.119	44.351	44.092	46,406
2026-01-07	42.679	42.679	38.790	42.679	42.430	58,284
2026-01-06	43.678	43.678	38.790	43.678	43.423	63,337
2026-01-05	44.850	44.981	38.690	44.981	44.719	443,817
2026-01-02	38.475	40.113	38.070	40.113	39.878	32,315
2025-12-31	38.500	38.650	38.310	38.480	38.255	2,241
2025-12-30	38.300	38.650	38.000	38.635	38.409	5,614
2025-12-29	37.825	38.900	37.750	37.969	37.748	11,060
2025-12-24	38.250	38.720	37.912	38.060	37.837	3,110
2025-12-23	38.230	38.230	37.957	38.211	37.988	6,824
2025-12-22	38.300	38.740	37.890	38.200	37.977	16,436
2025-12-19	38.100	38.470	37.810	38.210	37.987	17,608
2025-12-18	38.650	38.720	37.902	38.198	37.975	25,366
2025-12-17	38.100	38.230	37.752	38.075	37.853	41,617
2025-12-16	38.750	38.880	37.512	37.780	37.559	25,884
2025-12-15	39.600	39.710	38.525	38.808	38.581	16,201
2025-12-12	40.425	40.711	39.275	39.421	39.191	24,388
2025-12-11	39.775	40.840	39.500	40.520	40.283	29,808
2025-12-10	38.350	39.375	37.920	39.305	39.075	13,415
2025-12-09	38.050	38.670	37.860	38.298	38.074	18,569
2025-12-08	38.600	38.840	37.732	38.271	38.048	21,385
2025-12-05	38.125	38.998	37.800	38.720	38.494	20,942
2025-12-04	37.750	38.300	37.180	38.061	37.839	19,080
2025-12-03	36.500	37.430	36.010	37.398	37.180	10,223
2025-12-02	36.750	36.990	35.528	36.320	36.108	32,323
2025-12-01	36.375	36.951	36.110	36.741	36.243	26,743
2025-11-28	35.600	36.365	35.600	36.240	35.749	15,082
2025-11-26	35.940	35.940	35.364	35.830	35.344	8,176
2025-11-25	35.775	35.820	35.090	35.770	35.285	42,987
2025-11-24	36.375	36.550	35.400	36.011	35.523	14,127
2025-11-21	35.200	36.073	34.681	35.991	35.503	24,151
2025-11-20	36.050	36.830	35.111	35.111	34.636	30,405
2025-11-19	35.900	36.130	35.140	35.925	35.438	19,484
2025-11-18	35.725	36.102	35.282	36.055	35.566	25,034
2025-11-17	36.850	37.200	36.100	36.100	35.611	20,174
2025-11-14	36.600	37.300	35.880	37.010	36.508	20,340
2025-11-13	36.050	36.904	35.950	36.411	35.917	11,151
2025-11-12	37.625	37.850	36.210	36.251	35.760	23,398
2025-11-11	36.925	38.040	36.550	37.715	37.204	36,187
2025-11-10	37.070	37.070	36.180	36.785	36.286	11,585
2025-11-07	36.500	37.000	35.920	36.279	35.787	13,714
2025-11-06	36.600	37.195	36.000	36.555	36.060	20,838
2025-11-05	36.175	37.025	35.900	36.808	36.309	22,225

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.