SLB N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 36.625 | 37.290 | 35.785 | 36.095 | 35.606 | 17,861 |
| 2025-11-03 | 36.050 | 37.301 | 35.980 | 37.142 | 36.639 | 31,123 |
| 2025-10-31 | 36.300 | 36.680 | 35.869 | 36.185 | 35.695 | 28,366 |
| 2025-10-30 | 36.700 | 37.025 | 36.470 | 36.715 | 36.217 | 14,168 |
| 2025-10-29 | 35.950 | 36.941 | 35.720 | 36.735 | 36.237 | 18,788 |
| 2025-10-28 | 36.000 | 36.340 | 35.440 | 35.800 | 35.315 | 16,175 |
| 2025-10-27 | 36.250 | 36.820 | 35.850 | 36.289 | 35.797 | 29,423 |
| 2025-10-24 | 36.000 | 36.611 | 36.000 | 36.200 | 35.709 | 29,439 |
| 2025-10-23 | 35.300 | 36.000 | 34.990 | 35.815 | 35.330 | 20,549 |
| 2025-10-22 | 33.530 | 34.900 | 33.530 | 34.575 | 34.106 | 25,029 |
| 2025-10-21 | 33.200 | 33.965 | 32.500 | 33.505 | 33.051 | 51,744 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.2950 USD |
| 2025-12-02 | 0.2850 USD |
| 2025-09-02 | 0.2850 USD |
| 2025-06-03 | 0.2850 USD |
| 2025-02-05 | 0.2850 USD |
| 2024-12-04 | 0.2750 USD |
| 2024-09-04 | 0.2750 USD |
| 2024-06-05 | 0.2750 USD |
| 2024-02-06 | 0.2750 USD |
| 2023-12-05 | 0.2500 USD |
| 2023-09-05 | 0.2500 USD |
| 2023-06-06 | 0.2500 USD |
| 2023-02-07 | 0.2500 USD |
| 2022-12-06 | 0.1750 USD |
| 2022-09-06 | 0.1750 USD |
| 2022-05-31 | 0.1750 USD |
| 2022-02-08 | 0.1250 USD |
| 2021-11-30 | 0.1250 USD |
| 2021-08-31 | 0.1250 USD |
| 2021-06-01 | 0.1250 USD |
| 2021-02-16 | 0.1250 USD |
| 2020-12-01 | 0.1250 USD |
| 2020-09-01 | 0.1250 USD |
| 2020-06-02 | 0.1250 USD |
| 2020-02-11 | 0.4966 USD |
| 2019-12-03 | 0.4966 USD |
| 2019-09-03 | 0.4966 USD |
| 2019-06-04 | 0.4966 USD |
| 2019-02-12 | 0.4966 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.