SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	36.625	37.290	35.785	36.095	35.606	17,861
2025-11-03	36.050	37.301	35.980	37.142	36.639	31,123
2025-10-31	36.300	36.680	35.869	36.185	35.695	28,366
2025-10-30	36.700	37.025	36.470	36.715	36.217	14,168
2025-10-29	35.950	36.941	35.720	36.735	36.237	18,788
2025-10-28	36.000	36.340	35.440	35.800	35.315	16,175
2025-10-27	36.250	36.820	35.850	36.289	35.797	29,423
2025-10-24	36.000	36.611	36.000	36.200	35.709	29,439
2025-10-23	35.300	36.000	34.990	35.815	35.330	20,549
2025-10-22	33.530	34.900	33.530	34.575	34.106	25,029
2025-10-21	33.200	33.965	32.500	33.505	33.051	51,744
2025-10-20	32.950	33.461	32.510	33.125	32.676	63,896
2025-10-17	32.525	33.500	31.655	32.335	31.897	21,646
2025-10-16	32.775	32.940	32.380	32.499	32.059	10,730
2025-10-15	32.725	32.900	32.344	32.599	32.157	9,954
2025-10-14	31.975	32.725	31.650	32.581	32.140	16,275
2025-10-13	32.625	32.830	31.646	32.259	31.822	41,967
2025-10-10	33.200	33.280	32.068	32.155	31.719	96,337
2025-10-09	34.050	34.545	32.985	33.049	32.601	37,202
2025-10-08	34.450	34.600	33.910	34.150	33.687	19,844
2025-10-07	34.525	35.078	34.045	34.045	33.584	49,591
2025-10-06	34.675	34.825	34.275	34.685	34.215	24,457
2025-10-03	34.220	34.610	34.220	34.401	33.934	19,851
2025-10-02	35.000	35.180	34.085	34.335	33.870	41,786
2025-10-01	34.275	35.041	34.010	34.899	34.426	33,416
2025-09-30	35.100	35.100	33.425	33.919	33.459	55,374
2025-09-29	35.550	35.860	34.736	34.965	34.491	22,607
2025-09-26	34.550	35.868	34.550	35.465	34.984	67,786
2025-09-25	34.675	34.850	34.300	34.462	33.995	16,637
2025-09-24	34.690	35.084	34.690	34.915	34.442	16,458
2025-09-23	33.925	35.170	33.765	34.589	34.121	24,896
2025-09-22	34.450	34.500	33.440	33.929	33.469	12,363
2025-09-19	34.725	34.740	34.015	34.219	33.755	17,640
2025-09-18	34.775	35.010	34.210	34.530	34.062	18,877
2025-09-17	35.400	35.645	34.780	35.495	35.014	16,059
2025-09-16	34.775	35.389	34.714	35.385	34.905	25,309
2025-09-15	35.675	36.265	35.155	35.155	34.679	15,913
2025-09-12	36.000	36.388	35.549	35.551	35.069	12,371
2025-09-11	35.875	36.491	35.773	36.190	35.700	10,489
2025-09-10	35.950	36.280	35.196	35.955	35.468	31,080
2025-09-09	36.030	36.560	36.030	36.115	35.626	25,323
2025-09-08	35.950	36.310	35.431	35.465	34.984	16,256
2025-09-05	36.000	36.240	35.470	35.739	35.254	31,950
2025-09-04	34.875	35.960	34.570	35.880	35.394	17,168
2025-09-03	35.675	35.745	34.972	35.115	34.639	8,141
2025-09-02	36.850	37.050	35.759	35.979	35.492	17,601
2025-08-29	36.480	37.035	36.480	36.900	36.112	28,310
2025-08-28	36.125	36.350	35.720	36.349	35.572	39,723
2025-08-27	35.250	36.199	35.238	35.999	35.230	39,650
2025-08-26	35.530	35.530	35.150	35.253	34.500	26,794
2025-08-22	33.980	35.550	33.980	35.262	34.509	33,154
2025-08-21	33.325	33.887	33.185	33.887	33.163	12,650
2025-08-20	33.350	33.549	32.973	33.385	32.672	40,460
2025-08-19	33.425	33.711	33.200	33.219	32.509	27,343
2025-08-18	33.100	33.555	32.790	33.422	32.708	26,934
2025-08-15	33.225	33.330	32.975	33.235	32.525	40,434
2025-08-14	33.450	33.650	32.685	32.991	32.286	13,949
2025-08-13	32.840	33.329	32.840	33.289	32.578	53,817
2025-08-12	32.550	33.201	32.460	33.089	32.382	22,437
2025-08-11	32.875	33.075	32.155	32.215	31.527	37,537

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.