SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	32.875	33.075	32.155	32.215	31.527	37,537
2025-08-08	33.000	33.200	32.620	32.775	32.075	68,050
2025-08-07	33.050	33.619	32.744	32.929	32.226	21,983
2025-08-06	33.775	34.075	32.895	32.895	32.192	83,312
2025-08-05	32.875	33.395	32.704	33.395	32.681	27,322
2025-08-04	33.175	33.250	32.545	32.669	31.971	15,657
2025-08-01	33.540	33.540	32.362	33.000	32.295	19,037
2025-07-31	34.275	34.365	33.750	34.175	33.445	6,424
2025-07-30	35.510	35.510	34.325	34.360	33.626	31,129
2025-07-29	36.150	36.240	30.630	35.505	34.746	44,171
2025-07-28	35.725	36.119	35.600	36.005	35.236	17,057
2025-07-25	35.350	35.565	35.125	35.528	34.769	38,646
2025-07-24	35.375	35.375	34.805	35.081	34.332	17,695
2025-07-23	34.440	35.515	34.440	35.221	34.468	49,039
2025-07-22	33.700	34.319	33.450	34.259	33.527	128,023
2025-07-21	33.525	34.280	33.370	33.737	33.016	23,440
2025-07-18	35.250	35.250	33.210	33.345	32.633	66,343
2025-07-17	34.700	34.860	34.000	34.449	33.713	25,311
2025-07-16	35.250	35.420	34.335	34.751	34.009	144,603
2025-07-15	36.175	36.300	34.970	35.239	34.486	68,201
2025-07-14	37.250	37.350	35.969	36.249	35.474	51,629
2025-07-11	36.775	38.000	36.402	37.169	36.375	11,498
2025-07-10	36.400	36.965	35.715	36.759	35.973	53,737
2025-07-09	36.425	36.650	36.045	36.159	35.386	14,168
2025-07-08	34.990	36.635	34.990	36.635	35.852	9,288
2025-07-07	35.400	35.614	34.619	34.619	33.879	13,561
2025-07-03	36.080	36.080	35.515	35.635	34.874	36,690
2025-07-02	35.275	35.870	34.890	35.629	34.868	83,093
2025-07-01	33.825	35.695	33.451	35.192	34.440	92,255
2025-06-30	34.150	34.250	33.770	33.811	33.089	51,715
2025-06-27	33.850	34.130	33.849	33.850	33.127	12,348
2025-06-26	33.300	33.852	33.189	33.731	33.010	162,398
2025-06-25	33.550	33.709	33.115	33.145	32.437	28,427
2025-06-24	33.425	33.940	33.070	33.435	32.721	119,393
2025-06-23	36.225	37.400	33.951	34.029	33.302	54,164
2025-06-20	35.925	36.055	35.490	35.490	34.732	47,363
2025-06-18	36.490	36.490	35.865	36.090	35.319	74,502
2025-06-17	36.225	36.545	35.920	36.199	35.425	72,132
2025-06-16	36.750	36.900	35.610	36.005	35.236	53,095
2025-06-13	37.150	37.750	35.581	35.995	35.226	85,027
2025-06-12	35.550	35.690	34.949	35.665	34.903	38,666
2025-06-11	35.525	36.000	35.191	35.500	34.741	82,488
2025-06-10	34.390	35.769	34.390	35.405	34.649	23,515
2025-06-09	34.025	34.505	33.780	34.410	33.675	36,561
2025-06-06	33.200	34.049	33.130	33.730	33.009	32,713
2025-06-05	33.300	33.520	33.109	33.428	32.714	27,459
2025-06-04	33.775	34.075	33.145	33.145	32.437	11,252
2025-06-03	33.350	34.311	32.830	34.130	33.401	11,648
2025-06-02	33.400	33.750	32.979	33.114	32.128	14,516
2025-05-30	33.650	33.750	32.840	33.069	32.084	9,025
2025-05-29	33.868	33.868	33.355	33.679	32.676	5,782
2025-05-28	33.925	34.370	33.710	33.905	32.895	9,083
2025-05-27	34.025	34.088	33.510	34.088	33.073	11,574
2025-05-23	33.750	34.000	33.120	33.625	32.623	25,106
2025-05-22	34.125	34.220	33.189	33.809	32.802	15,286
2025-05-21	34.615	34.615	34.201	34.219	33.199	21,309
2025-05-20	35.025	35.060	34.545	34.629	33.597	48,666
2025-05-19	35.460	35.460	34.820	35.075	34.030	65,502
2025-05-16	35.650	35.720	35.190	35.510	34.452	16,408
2025-05-15	35.250	35.525	34.999	35.495	34.438	38,467

← NewerPage 6 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.