SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	35.900	36.320	35.792	36.119	35.043	15,411
2025-05-12	35.450	36.830	34.710	35.849	34.781	17,976
2025-05-09	34.450	34.942	34.385	34.608	33.577	11,625
2025-05-08	33.990	34.887	33.990	34.465	33.438	14,182
2025-05-07	33.709	33.709	33.225	33.329	32.336	23,867
2025-05-06	34.025	34.295	33.475	33.475	32.478	18,236
2025-05-02	34.075	34.640	33.838	34.610	33.579	72,277
2025-05-01	33.130	34.160	33.130	33.670	32.667	51,900
2025-04-30	33.498	33.498	32.645	33.205	32.216	84,413
2025-04-29	34.150	34.175	33.300	34.100	33.084	16,638
2025-04-28	34.525	34.610	33.735	33.845	32.837	10,144
2025-04-25	35.790	35.790	33.695	34.325	33.302	40,783
2025-04-24	34.140	35.045	34.140	34.990	33.948	40,299
2025-04-23	35.460	35.460	33.869	34.295	33.273	33,862
2025-04-22	35.130	35.130	33.849	34.295	33.273	145,287
2025-04-17	34.400	35.355	34.130	35.310	34.258	15,962
2025-04-16	33.300	34.695	33.300	34.150	33.133	23,173
2025-04-15	34.100	34.328	33.700	33.710	32.706	27,986
2025-04-14	34.250	34.700	33.490	33.910	32.900	26,658
2025-04-11	32.825	33.699	32.120	33.619	32.617	26,983
2025-04-10	35.300	35.400	32.021	32.220	31.260	37,370
2025-04-09	31.575	35.739	30.350	35.739	34.674	94,388
2025-04-08	33.700	34.610	32.440	32.715	31.740	30,998
2025-04-07	32.675	35.109	31.925	33.385	32.390	59,037
2025-04-04	38.825	39.000	34.501	34.507	33.479	56,898
2025-04-03	40.450	40.690	39.241	39.295	38.124	42,342
2025-04-02	42.150	42.382	41.205	42.195	40.938	100,530
2025-04-01	41.725	42.443	41.480	42.091	40.837	39,021
2025-03-31	41.875	42.105	41.270	41.790	40.545	21,127
2025-03-28	42.000	42.471	41.493	41.871	40.624	13,285
2025-03-27	42.450	42.771	41.950	42.120	40.865	4,511
2025-03-26	42.449	43.290	42.449	42.449	41.185	18,599
2025-03-25	41.925	42.363	41.925	42.297	41.037	14,356
2025-03-24	41.200	41.718	41.175	41.718	40.475	19,745
2025-03-21	41.268	41.268	40.830	41.120	39.895	39,786
2025-03-20	41.175	41.762	40.670	41.333	40.101	23,458
2025-03-19	41.100	41.649	41.100	41.432	40.197	21,327
2025-03-18	41.625	41.788	40.800	41.150	39.924	74,693
2025-03-17	41.070	41.699	41.070	41.498	40.261	19,201
2025-03-14	40.450	41.409	40.030	41.059	39.836	48,571
2025-03-13	40.025	40.615	39.800	39.822	38.636	41,527
2025-03-12	40.275	40.591	39.732	40.546	39.338	37,206
2025-03-11	41.225	41.400	40.045	40.444	39.239	29,246
2025-03-10	41.200	42.130	40.901	40.901	39.683	11,149
2025-03-07	40.025	41.802	39.860	41.688	40.446	37,391
2025-03-06	39.300	39.679	39.020	39.550	38.372	34,290
2025-03-05	39.125	39.189	38.330	39.189	38.022	40,872
2025-03-04	39.362	39.362	38.183	39.362	38.189	11,651
2025-03-03	41.750	42.120	40.208	40.255	39.056	14,477
2025-02-28	40.575	41.555	40.360	41.555	40.317	13,020
2025-02-27	41.025	41.611	40.495	41.491	40.255	24,878
2025-02-26	41.025	41.300	40.271	40.443	39.238	18,304
2025-02-25	41.700	41.880	40.735	41.085	39.861	10,124
2025-02-24	41.960	41.960	41.558	41.931	40.682	39,023
2025-02-21	42.455	42.455	41.675	41.675	40.434	8,852
2025-02-20	42.250	42.840	41.980	42.771	41.497	7,987
2025-02-19	42.817	42.817	42.153	42.194	40.937	25,021
2025-02-18	42.325	43.050	41.600	42.865	41.588	17,300
2025-02-14	42.125	42.610	41.781	41.958	40.708	6,741
2025-02-13	41.375	42.208	41.300	42.095	40.841	11,952

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.