SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	41.875	42.000	41.180	41.525	40.288	15,052
2025-02-11	41.450	42.179	41.065	41.985	40.734	12,929
2025-02-10	40.500	41.089	40.500	41.059	39.836	7,715
2025-02-07	40.100	40.599	40.015	40.375	39.172	36,194
2025-02-06	40.875	41.230	39.800	39.835	38.648	27,336
2025-02-05	40.975	41.070	40.217	40.775	39.560	11,840
2025-02-04	39.850	41.460	39.700	41.320	39.813	21,324
2025-02-03	40.880	40.880	39.590	40.369	38.896	17,711
2025-01-31	41.050	41.246	39.870	40.315	38.844	47,679
2025-01-30	41.200	41.320	40.750	41.119	39.619	16,725
2025-01-29	41.325	41.780	40.885	40.902	39.410	10,087
2025-01-28	42.525	42.762	40.951	41.131	39.631	23,200
2025-01-27	41.800	42.737	41.000	42.590	41.036	23,289
2025-01-24	42.075	42.590	41.749	42.510	40.959	13,730
2025-01-23	41.775	42.140	41.600	41.990	40.458	20,728
2025-01-22	43.990	43.990	42.065	42.067	40.532	27,466
2025-01-21	44.525	44.870	43.600	43.691	42.097	172,141
2025-01-17	41.525	44.480	41.180	44.239	42.625	118,847
2025-01-16	40.650	41.020	40.316	40.949	39.455	53,903
2025-01-15	39.875	40.630	39.390	40.599	39.118	15,827
2025-01-14	39.850	40.130	39.275	39.839	38.385	14,411
2025-01-13	39.025	40.030	38.800	39.770	38.319	14,359
2025-01-10	39.025	39.678	38.525	38.970	37.548	32,544
2025-01-08	39.266	39.266	38.439	38.462	37.059	19,654
2025-01-07	38.950	39.687	38.828	39.489	38.048	33,258
2025-01-06	38.725	39.487	38.130	38.930	37.509	23,112
2025-01-03	38.550	38.740	38.055	38.415	37.014	11,926
2025-01-02	38.425	39.377	38.289	38.310	36.912	22,863
2024-12-31	37.854	38.472	37.854	38.395	36.994	9,742
2024-12-30	37.700	38.460	37.255	37.670	36.296	21,881
2024-12-27	37.725	38.250	37.526	37.740	36.363	9,343
2024-12-24	37.325	37.738	36.900	37.710	36.334	8,082
2024-12-23	37.102	37.102	36.679	36.970	35.621	6,989
2024-12-20	36.950	37.335	36.640	36.877	35.532	17,636
2024-12-19	37.625	37.920	36.532	36.889	35.543	29,737
2024-12-18	39.000	39.190	38.480	38.599	37.191	13,563
2024-12-17	39.550	39.550	38.700	38.800	37.385	15,862
2024-12-16	40.275	41.005	39.890	40.230	38.762	11,290
2024-12-13	41.140	41.140	40.340	40.435	38.960	11,286
2024-12-12	41.575	42.000	41.030	41.252	39.747	9,610
2024-12-11	40.970	41.500	40.970	41.500	39.986	25,655
2024-12-10	41.250	41.960	40.494	41.530	40.015	13,001
2024-12-09	41.730	41.730	40.970	41.320	39.812	17,439
2024-12-06	42.000	42.020	40.860	41.425	39.914	224,192
2024-12-05	42.750	43.150	42.440	42.471	40.922	13,040
2024-12-04	43.516	43.516	42.365	42.439	40.891	15,473
2024-12-03	43.700	44.200	43.150	43.840	41.976	12,941
2024-12-02	43.975	44.149	43.070	43.525	41.674	14,546
2024-11-29	43.700	44.070	43.180	43.940	42.071	11,591
2024-11-27	43.590	44.250	43.590	43.920	42.052	10,404
2024-11-26	43.800	43.980	43.197	43.405	41.559	18,758
2024-11-25	44.300	44.960	43.651	43.865	42.000	20,872
2024-11-22	44.105	44.670	44.105	44.489	42.597	13,489
2024-11-21	43.660	44.545	43.660	44.405	42.517	27,951
2024-11-20	43.300	43.537	42.970	43.099	41.266	6,248
2024-11-19	43.425	43.453	42.520	42.825	41.003	14,166
2024-11-18	43.200	43.950	43.197	43.380	41.535	22,099
2024-11-15	43.100	43.930	42.880	43.050	41.219	19,428
2024-11-14	43.675	43.950	43.030	43.295	41.454	21,317
2024-11-13	44.350	44.900	43.280	43.765	41.904	434,869

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.