SLB N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	44.375	44.947	44.070	44.499	42.606	22,211
2024-11-11	43.025	44.135	42.500	44.031	42.159	23,120
2024-11-08	43.350	43.497	42.540	42.689	40.873	14,293
2024-11-07	44.010	44.010	42.753	43.111	41.278	23,149
2024-11-06	41.925	43.939	40.200	43.902	42.035	35,551
2024-11-05	40.275	40.830	40.185	40.289	38.575	58,838
2024-11-04	40.375	40.490	39.760	40.460	38.739	40,376
2024-11-01	40.250	40.350	39.690	39.820	38.127	11,588
2024-10-31	40.175	40.800	40.010	40.279	38.566	20,405
2024-10-30	40.500	41.980	40.250	40.280	38.567	36,183
2024-10-29	41.400	41.840	40.250	40.250	38.538	17,954
2024-10-28	41.125	41.519	40.420	41.388	39.628	10,542
2024-10-25	41.425	42.128	41.395	41.665	39.893	14,172
2024-10-24	42.200	42.200	41.240	41.320	39.563	41,770
2024-10-23	42.250	42.270	41.657	42.050	40.262	7,743
2024-10-22	42.650	42.780	41.930	42.000	40.214	5,706
2024-10-21	42.025	42.909	41.900	42.790	40.970	22,988
2024-10-18	44.600	44.600	42.145	42.299	40.500	33,311
2024-10-17	43.475	43.837	43.330	43.721	41.862	20,607
2024-10-16	43.475	43.550	42.950	43.460	41.612	421,185
2024-10-15	43.375	44.880	43.090	43.375	41.530	9,762
2024-10-14	44.750	44.750	44.248	44.615	42.718	6,384
2024-10-11	44.775	44.929	44.300	44.840	42.933	6,352
2024-10-10	45.059	45.059	44.310	44.740	42.837	8,909
2024-10-09	44.380	44.380	43.630	44.380	42.492	9,700
2024-10-08	44.925	45.300	43.980	44.188	42.309	24,535
2024-10-07	45.320	46.139	45.320	45.550	43.613	22,708
2024-10-04	45.075	45.680	44.920	45.339	43.410	12,509
2024-10-03	43.775	44.699	43.591	44.695	42.794	26,942
2024-10-02	43.575	44.140	43.290	43.520	41.669	19,984
2024-10-01	41.835	43.539	41.835	43.140	41.305	53,074
2024-09-30	42.460	42.460	41.780	41.880	40.099	16,338
2024-09-27	41.610	42.100	41.610	41.859	40.079	14,668
2024-09-26	41.850	43.050	40.540	41.040	39.295	15,899
2024-09-25	42.970	42.970	41.845	41.885	40.104	10,412
2024-09-24	43.175	44.000	43.010	43.010	41.181	19,214
2024-09-23	42.475	43.190	42.400	42.950	41.124	16,361
2024-09-20	42.800	43.050	42.000	42.500	40.693	39,179
2024-09-19	42.030	43.241	42.030	42.989	41.161	16,253
2024-09-18	41.600	42.100	41.200	41.840	40.061	19,556
2024-09-17	40.450	41.475	40.440	41.290	39.534	16,803
2024-09-16	40.045	41.155	40.045	40.280	38.567	16,325
2024-09-13	39.750	40.460	39.500	39.680	37.993	17,553
2024-09-12	39.550	40.141	39.390	39.811	38.118	13,777
2024-09-11	39.550	39.710	38.700	39.429	37.753	11,727
2024-09-10	40.400	40.550	39.130	39.299	37.628	49,675
2024-09-09	40.575	41.155	40.495	40.519	38.796	12,346
2024-09-06	41.275	41.600	40.520	40.585	38.859	12,976
2024-09-05	41.300	41.740	40.970	41.439	39.677	27,674
2024-09-04	42.275	42.370	41.469	41.580	39.811	20,061
2024-09-03	43.170	43.170	42.000	42.045	39.994	30,757
2024-08-30	44.020	44.020	43.400	43.500	41.377	6,688
2024-08-29	43.725	44.400	43.420	44.259	42.100	18,266
2024-08-28	44.170	44.170	43.527	43.730	41.596	13,492
2024-08-27	45.510	45.510	44.789	44.819	42.632	7,761
2024-08-23	44.410	45.275	44.410	45.150	42.947	7,570
2024-08-22	44.225	44.355	43.991	44.319	42.157	9,765
2024-08-21	44.140	44.640	44.140	44.172	42.017	79,755
2024-08-20	45.300	45.390	44.060	44.165	42.010	11,765
2024-08-19	44.780	45.769	44.780	45.211	43.005	21,481

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-10	0.2950 USD
2025-12-02	0.2850 USD
2025-09-02	0.2850 USD
2025-06-03	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.4966 USD
2019-12-03	0.4966 USD
2019-09-03	0.4966 USD
2019-06-04	0.4966 USD
2019-02-12	0.4966 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.