Sensirion Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	84.300	85.800	84.300	85.200	85.200	5,317
2026-10-16	86.900	86.900	86.650	86.650	86.650	10
2026-10-15	88.600	89.000	84.000	87.000	87.000	2,500
2026-10-14	90.800	92.200	90.200	90.200	90.200	710
2026-10-13	89.200	89.200	88.700	88.700	88.700	1,652
2026-10-12	88.600	89.800	87.600	88.500	88.500	217
2026-10-09	90.300	90.300	90.250	90.250	90.250	28
2026-10-08	89.100	89.100	87.400	88.800	88.800	88
2026-10-07	90.400	90.400	88.500	89.850	89.850	507
2026-10-06	90.900	92.150	90.600	91.450	91.450	1,987
2026-10-05	94.300	94.300	90.650	90.650	90.650	707
2026-10-02	90.500	93.600	90.500	93.500	93.500	176
2026-10-01	88.500	88.800	87.000	88.300	88.300	786
2026-09-30	87.850	87.850	87.400	87.500	87.500	243
2026-09-29	86.000	87.800	86.000	86.800	86.800	1,232
2026-09-28	82.000	85.200	82.000	84.200	84.200	336
2026-09-25	84.300	84.300	82.300	82.300	82.300	905
2026-09-24	85.500	85.500	83.500	83.700	83.700	638
2026-09-23	85.250	85.800	84.700	84.700	84.700	374
2026-09-22	84.000	85.000	83.900	84.600	84.600	342
2026-09-21	80.000	83.000	79.000	82.400	82.400	1,405

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.