Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 150.78 | 153.82 | 149.68 | 150.80 | 150.80 | 664,150 |
| 2026-07-23 | 151.84 | 153.34 | 148.16 | 151.00 | 151.00 | 264,712 |
| 2026-07-22 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 338,480 |
| 2026-07-21 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 313,520 |
| 2026-07-20 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 1,315,668 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.