Siemens Energy AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	134.00	136.02	132.46	134.85	134.85	382,567
2026-10-15	125.80	132.36	124.50	125.50	125.50	1,799,770
2026-10-14	144.64	144.84	135.28	135.86	135.86	323,643
2026-10-13	144.72	146.44	142.42	143.22	143.22	412,681
2026-10-12	145.06	148.36	144.80	145.00	145.00	761,748
2026-10-09	143.22	145.66	142.10	145.36	145.36	161,430
2026-10-08	140.27	143.72	140.12	142.50	142.50	527,122
2026-10-07	144.72	146.12	141.34	144.40	144.40	185,941
2026-10-06	146.26	150.94	143.98	146.44	146.44	1,526,434
2026-10-05	145.68	145.96	142.90	145.00	145.00	41,127
2026-10-02	143.70	146.80	143.50	145.72	145.72	137,515
2026-10-01	143.26	145.01	140.50	142.52	142.52	376,355
2026-09-30	146.24	147.18	141.82	146.14	146.14	1,040,519
2026-09-29	141.28	149.32	141.28	145.44	145.44	211,396
2026-09-28	141.76	144.50	139.18	140.88	140.88	291,854
2026-09-25	144.50	146.74	142.56	144.44	144.44	867,545
2026-09-24	144.00	145.96	141.44	142.10	142.10	75,984
2026-09-23	146.78	146.98	143.64	146.68	146.68	1,913,087
2026-09-22	143.34	146.16	141.80	145.94	145.94	321,481
2026-09-21	142.38	143.30	141.26	143.08	143.08	94,188
2026-09-18	142.26	143.38	139.98	140.17	140.17	183,239
2026-09-17	138.46	142.54	137.56	142.24	142.24	332,826
2026-09-16	134.84	138.60	132.92	134.98	134.98	744,919
2026-09-15	133.30	134.14	131.34	132.90	132.90	131,643
2026-09-14	138.22	139.00	131.52	132.66	132.66	441,739
2026-09-11	141.70	144.52	141.54	141.64	141.64	1,160,748
2026-09-10	145.12	146.10	140.60	140.82	140.82	761,601
2026-09-09	147.98	149.98	144.46	145.12	145.12	209,386
2026-09-08	146.98	149.36	145.40	148.86	148.86	537,964
2026-09-07	148.98	150.48	146.78	148.60	148.60	189,141
2026-09-04	146.50	149.80	145.02	146.80	146.80	2,602,320
2026-09-03	141.74	145.75	141.45	145.75	145.75	477,727
2026-09-02	140.44	143.24	139.20	142.18	142.18	176,289
2026-09-01	142.46	143.06	139.22	141.08	141.08	440,102
2026-08-31	147.80	147.80	142.12	142.23	142.23	277,921
2026-08-28	151.44	151.46	147.94	151.44	151.44	675,082
2026-08-27	155.14	156.78	149.50	150.30	150.30	161,407
2026-08-26	151.74	153.36	150.87	151.10	151.10	85,839
2026-08-25	151.68	154.85	150.50	151.72	151.72	1,149,018
2026-08-24	150.78	153.32	146.30	148.62	148.62	206,900
2026-08-21	153.00	155.16	152.10	153.36	153.36	74,501
2026-08-20	155.78	155.80	151.38	153.90	153.90	537,942
2026-08-19	154.78	157.44	151.60	154.68	154.68	1,449,691
2026-08-18	161.22	161.74	152.76	160.60	160.60	863,366
2026-08-17	162.60	165.06	160.69	163.42	163.42	109,497
2026-08-14	159.84	161.94	158.62	160.72	160.72	276,023
2026-08-13	163.38	165.00	159.84	160.72	160.72	136,005
2026-08-12	160.04	165.84	159.92	162.97	162.97	392,056
2026-08-11	155.24	159.90	154.70	158.56	158.56	46,375
2026-08-10	153.90	158.74	153.80	153.88	153.88	219,522
2026-08-07	154.20	157.48	151.30	153.54	153.54	162,835
2026-08-06	149.76	154.26	147.71	152.41	152.41	415,274
2026-08-05	158.62	159.16	147.84	150.42	150.42	670,402
2026-08-04	150.96	154.72	149.66	150.86	150.86	757,314
2026-08-03	149.88	151.00	143.78	147.60	147.60	131,481
2026-07-31	151.74	152.74	146.70	147.44	147.44	613,098
2026-07-30	135.22	146.80	133.34	146.24	146.24	893,585
2026-07-29	138.12	140.22	134.04	135.82	135.82	786,753
2026-07-28	146.76	148.88	137.42	137.90	137.90	372,932
2026-07-27	152.62	154.58	146.64	152.60	152.60	301,205

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-27	0.7000 EUR
2022-02-25	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.