Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 24.050 | 24.090 | 23.320 | 23.675 | 23.452 | 296,521 |
| 2021-10-22 | 24.090 | 24.470 | 23.910 | 24.190 | 23.962 | 68,740 |
| 2021-10-21 | 24.040 | 24.280 | 23.910 | 24.138 | 23.911 | 161,260 |
| 2021-10-20 | 23.960 | 24.430 | 23.900 | 24.299 | 24.069 | 276,887 |
| 2021-10-19 | 23.800 | 24.020 | 23.710 | 23.990 | 23.764 | 440,984 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.