Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 2026-04-30 | 173.26 | 180.59 | 172.28 | 177.80 | 177.80 | 1,583,671 |
| 2026-04-29 | 174.62 | 179.20 | 173.40 | 174.50 | 174.50 | 1,845,735 |
| 2026-04-28 | 177.12 | 177.42 | 169.20 | 172.98 | 172.98 | 170,688 |
| 2026-04-27 | 188.92 | 189.40 | 177.04 | 189.01 | 189.01 | 1,174,209 |
| 2026-04-24 | 190.64 | 191.66 | 181.40 | 187.90 | 187.90 | 3,145,861 |
| 2026-04-23 | 176.28 | 184.28 | 168.50 | 182.80 | 182.80 | 129,772 |
| 2026-04-22 | 171.00 | 179.32 | 166.28 | 174.11 | 174.11 | 894,248 |
| 2026-04-21 | 170.24 | 170.86 | 166.80 | 170.00 | 170.00 | 355,010 |
| 2026-04-20 | 168.46 | 170.10 | 167.02 | 169.06 | 169.06 | 268,448 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.