Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 104.70 | 104.95 | 100.75 | 101.80 | 101.37 | 64,584 |
| 2025-11-06 | 105.80 | 106.85 | 103.70 | 104.60 | 104.16 | 1,683,688 |
| 2025-11-05 | 105.45 | 107.85 | 104.55 | 107.23 | 106.78 | 383,410 |
| 2025-11-04 | 107.15 | 110.05 | 106.35 | 109.40 | 108.94 | 715,187 |
| 2025-11-03 | 108.60 | 114.00 | 108.35 | 110.00 | 109.53 | 1,233,117 |
| 2025-10-31 | 106.85 | 107.75 | 105.70 | 107.30 | 106.84 | 1,484,242 |
| 2025-10-30 | 105.95 | 106.35 | 103.85 | 106.10 | 105.65 | 129,620 |
| 2025-10-29 | 104.60 | 107.85 | 104.60 | 106.12 | 105.67 | 217,096 |
| 2025-10-28 | 102.15 | 105.30 | 101.25 | 104.35 | 103.91 | 230,706 |
| 2025-10-27 | 105.55 | 106.50 | 101.95 | 103.09 | 102.65 | 907,957 |
| 2025-10-24 | 100.90 | 104.60 | 100.35 | 104.55 | 104.11 | 249,533 |
| 2025-10-23 | 98.020 | 99.440 | 97.020 | 99.300 | 98.878 | 2,068,080 |
| 2025-10-22 | 99.860 | 103.25 | 94.440 | 102.86 | 102.42 | 907,363 |
| 2025-10-21 | 101.65 | 102.20 | 98.000 | 99.717 | 99.293 | 166,375 |
| 2025-10-20 | 103.15 | 104.10 | 101.30 | 102.00 | 101.57 | 870,634 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.