Elkem ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	31.570	31.570	19.560	31.570	31.570	1,200
2026-10-20	31.620	31.620	19.560	31.620	31.620	1,200
2026-10-19	31.620	31.620	19.560	31.620	31.620	0
2026-10-16	32.860	32.860	19.560	32.860	32.860	0
2026-10-15	32.500	32.500	32.000	32.400	32.400	60,068
2026-10-14	33.220	33.250	32.860	32.860	32.860	1,572
2026-10-13	33.130	33.540	33.130	33.300	33.300	4,734
2026-10-12	33.550	33.700	33.200	33.200	33.200	23,853
2026-10-09	33.130	33.710	33.130	33.130	33.130	186,762
2026-10-08	33.220	33.220	32.800	33.220	33.220	188,372
2026-10-07	33.780	34.100	33.700	33.700	33.700	38,212
2026-10-06	34.080	34.660	34.060	34.060	34.060	21,404
2026-10-05	33.760	34.000	33.680	33.920	33.920	97,323
2026-10-02	33.600	34.000	33.600	33.620	33.620	34,155
2026-10-01	33.660	33.680	32.500	33.030	33.030	43,785
2026-09-30	33.320	34.100	33.100	34.020	34.020	16,587
2026-09-29	33.200	33.360	33.120	33.360	33.360	9,906
2026-09-28	33.520	33.520	32.880	32.880	32.880	13,333
2026-09-25	34.630	34.780	34.060	34.630	34.630	12,905
2026-09-24	35.760	35.850	34.420	34.420	34.420	22,484
2026-09-23	35.640	35.640	34.950	35.640	35.640	20,275
2026-09-22	35.830	35.870	35.560	35.780	35.780	40,785
2026-09-21	35.570	35.980	35.500	35.860	35.860	83,590

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.