Dropbox, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.420	36.220	35.210	35.917	35.917	520
2026-10-16	36.910	37.340	35.160	35.240	35.240	2,211
2026-10-15	35.800	36.780	35.360	36.450	36.450	537
2026-10-14	35.800	35.800	35.050	35.050	35.050	546
2026-10-13	35.450	35.782	34.913	35.520	35.520	367
2026-10-12	33.830	35.191	33.830	35.010	35.010	354
2026-10-09	34.500	35.000	34.192	34.500	34.500	3,482
2026-10-08	33.320	33.875	32.970	33.790	33.790	294
2026-10-07	33.980	33.980	33.590	33.771	33.771	203
2026-10-06	34.370	34.600	33.490	33.490	33.490	865
2026-10-05	33.985	34.425	33.940	34.160	34.160	838
2026-10-02	34.100	34.500	33.830	33.830	33.830	476
2026-10-01	33.930	34.550	33.225	34.080	34.080	1,161
2026-09-30	32.540	34.240	32.529	34.230	34.230	1,306
2026-09-29	32.270	32.270	31.770	32.060	32.060	465
2026-09-28	32.510	32.510	31.141	31.685	31.685	328
2026-09-25	32.660	32.800	32.310	32.471	32.471	494
2026-09-24	33.700	33.860	32.106	32.515	32.515	11,116
2026-09-23	34.070	34.180	33.385	34.110	34.110	1,993
2026-09-22	36.350	36.800	33.150	33.820	33.820	12,847
2026-09-21	36.200	36.820	35.762	35.960	35.960	6,465

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.