SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	73.650	73.650	72.800	73.000	73.000	2,463
2026-10-15	73.400	73.500	72.700	73.193	73.193	4,672
2026-10-14	72.400	72.800	72.000	72.800	72.800	339
2026-10-13	71.400	71.600	71.400	71.600	71.600	1,394
2026-10-09	71.000	71.000	70.700	70.800	70.800	1,869
2026-10-08	71.100	71.100	69.700	69.700	69.700	228
2026-10-07	70.550	70.700	70.100	70.500	70.500	3,796
2026-10-06	71.700	72.500	70.400	70.600	70.600	677
2026-10-05	68.350	68.350	67.450	67.500	67.500	12,090
2026-10-02	68.600	68.600	67.800	67.800	67.800	49
2026-10-01	69.650	69.900	68.650	68.650	68.650	4,275
2026-09-30	70.300	70.300	69.500	70.300	70.300	548
2026-09-29	68.550	69.000	67.800	67.800	67.800	129
2026-09-28	68.350	68.800	68.350	68.700	68.700	6,911
2026-09-25	67.400	67.950	66.800	66.900	66.900	18,379
2026-09-24	69.000	69.000	66.500	66.900	66.900	20,153
2026-09-23	67.300	68.900	67.300	68.900	68.900	4,054
2026-09-22	67.450	67.950	67.400	67.500	67.500	9,523
2026-09-21	65.450	66.700	65.450	66.600	66.600	2,093
2026-09-18	64.500	64.800	63.600	64.100	64.100	13,419
2026-09-17	62.400	63.900	62.400	63.900	63.900	4,240
2026-09-16	63.000	63.700	63.000	63.000	63.000	452
2026-09-15	62.800	63.300	62.000	63.200	63.200	1,963
2026-09-14	62.900	62.900	62.200	62.383	62.383	11,424
2026-09-11	63.200	63.200	61.800	62.397	62.397	2,646
2026-09-10	63.500	63.500	62.900	63.097	63.097	2,015
2026-09-09	63.900	64.100	62.900	63.608	63.608	5,086
2026-09-08	63.900	64.300	63.300	64.300	64.300	666
2026-09-07	63.000	64.000	62.400	62.701	62.701	13,529
2026-09-04	65.200	65.800	64.100	64.497	64.497	10,437
2026-09-03	65.150	65.700	64.600	65.307	65.307	3,643
2026-09-02	64.350	65.100	64.100	64.846	64.846	1,405
2026-09-01	65.100	65.600	64.100	64.713	64.713	3,799
2026-08-28	65.900	66.500	65.054	65.323	65.323	1,550
2026-08-27	65.500	66.600	65.200	65.686	65.686	5,376
2026-08-26	65.000	66.100	65.000	65.479	65.479	1,032
2026-08-25	64.800	66.300	64.800	65.912	65.912	6,035
2026-08-24	64.700	65.900	64.600	65.198	65.198	3,732
2026-08-21	62.900	65.308	62.400	65.308	65.308	6,164
2026-08-20	62.600	64.900	62.600	64.201	64.201	4,355
2026-08-19	59.100	63.000	58.300	61.546	61.546	12,785
2026-08-18	60.500	60.500	54.000	60.339	60.339	6,598
2026-08-17	57.700	58.200	57.700	57.815	57.815	2,172
2026-08-14	59.800	59.950	59.198	59.370	59.370	2,217
2026-08-13	59.600	59.900	59.600	59.897	59.897	1,742
2026-08-12	59.000	59.100	58.521	58.601	58.601	1,448
2026-08-11	58.900	60.150	58.900	59.294	59.294	2,498
2026-08-10	59.700	60.200	59.600	59.832	59.832	4,403
2026-08-07	59.800	59.900	58.497	58.851	58.851	3,827
2026-08-06	59.000	59.153	58.697	58.883	58.883	3,265
2026-08-05	56.800	58.560	56.800	58.406	58.406	2,365
2026-08-04	57.500	59.393	57.397	57.973	57.973	1,330
2026-08-03	59.139	59.340	58.000	59.340	59.340	3,610
2026-07-31	59.100	59.600	58.500	59.166	59.166	3,757
2026-07-30	59.200	59.600	58.800	59.573	59.573	2,497
2026-07-29	58.800	59.800	58.400	59.725	59.725	1,509
2026-07-28	56.800	57.700	56.800	57.259	57.259	798
2026-07-27	57.900	58.200	57.650	57.650	57.650	2,842
2026-07-24	57.600	58.100	57.197	57.200	57.200	896
2026-07-23	56.200	56.600	56.197	56.197	56.197	2,808

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0011 GBX
2025-05-09	0.0020 GBX
2024-05-10	0.0018 GBX
2023-05-05	0.0013 GBX
2022-05-06	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.