SKAN Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 73.650 | 73.650 | 72.800 | 73.000 | 73.000 | 2,463 |
| 2026-10-15 | 73.400 | 73.500 | 72.700 | 73.193 | 73.193 | 4,672 |
| 2026-10-14 | 72.400 | 72.800 | 72.000 | 72.800 | 72.800 | 339 |
| 2026-10-13 | 71.400 | 71.600 | 71.400 | 71.600 | 71.600 | 1,394 |
| 2026-10-09 | 71.000 | 71.000 | 70.700 | 70.800 | 70.800 | 1,869 |
| 2026-10-08 | 71.100 | 71.100 | 69.700 | 69.700 | 69.700 | 228 |
| 2026-10-07 | 70.550 | 70.700 | 70.100 | 70.500 | 70.500 | 3,796 |
| 2026-10-06 | 71.700 | 72.500 | 70.400 | 70.600 | 70.600 | 677 |
| 2026-10-05 | 68.350 | 68.350 | 67.450 | 67.500 | 67.500 | 12,090 |
| 2026-10-02 | 68.600 | 68.600 | 67.800 | 67.800 | 67.800 | 49 |
| 2026-10-01 | 69.650 | 69.900 | 68.650 | 68.650 | 68.650 | 4,275 |
| 2026-09-30 | 70.300 | 70.300 | 69.500 | 70.300 | 70.300 | 548 |
| 2026-09-29 | 68.550 | 69.000 | 67.800 | 67.800 | 67.800 | 129 |
| 2026-09-28 | 68.350 | 68.800 | 68.350 | 68.700 | 68.700 | 6,911 |
| 2026-09-25 | 67.400 | 67.950 | 66.800 | 66.900 | 66.900 | 18,379 |
| 2026-09-24 | 69.000 | 69.000 | 66.500 | 66.900 | 66.900 | 20,153 |
| 2026-09-23 | 67.300 | 68.900 | 67.300 | 68.900 | 68.900 | 4,054 |
| 2026-09-22 | 67.450 | 67.950 | 67.400 | 67.500 | 67.500 | 9,523 |
| 2026-09-21 | 65.450 | 66.700 | 65.450 | 66.600 | 66.600 | 2,093 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0011 GBX |
| 2025-05-09 | 0.0020 GBX |
| 2024-05-10 | 0.0018 GBX |
| 2023-05-05 | 0.0013 GBX |
| 2022-05-06 | 0.0012 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.