SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-10	79.600	79.600	79.600	79.600	79.596	2
2024-07-09	80.100	80.100	80.100	80.100	80.096	53
2024-07-08	80.600	80.800	80.100	80.100	80.096	2,518
2024-07-05	80.000	80.000	79.800	79.800	79.796	273
2024-07-04	79.300	79.900	79.200	79.400	79.396	47
2024-07-03	78.000	79.500	78.000	79.500	79.496	12
2024-07-02	77.900	77.900	77.900	77.900	77.896	6
2024-07-01	80.700	80.700	80.000	80.000	79.996	432
2024-06-27	78.600	80.000	78.400	79.800	79.796	51
2024-06-26	79.700	79.700	78.400	78.600	78.596	81
2024-06-25	78.800	79.600	78.800	79.600	79.596	40
2024-06-24	79.600	79.600	78.900	79.400	79.396	352
2024-06-21	79.800	79.800	79.500	79.500	79.496	24
2024-06-20	79.100	79.900	79.100	79.519	79.515	73
2024-06-19	80.400	80.400	80.400	80.400	80.396	15
2024-06-17	79.200	80.500	79.200	80.200	80.196	65
2024-06-14	83.300	83.300	83.300	83.300	83.296	2
2024-06-13	83.600	83.600	83.200	83.200	83.196	10
2024-06-12	82.500	83.500	82.500	83.500	83.496	69
2024-06-11	82.300	82.600	82.300	82.300	82.296	68
2024-06-10	81.900	82.300	81.900	82.300	82.296	59
2024-06-07	82.000	82.800	81.800	82.800	82.796	97
2024-06-06	82.300	82.900	81.800	82.300	82.296	382
2024-06-05	80.600	82.200	80.200	82.200	82.196	83
2024-06-04	81.500	81.800	80.900	80.900	80.896	15
2024-06-03	80.200	80.800	79.700	80.800	80.796	121
2024-05-31	80.600	81.100	79.800	80.400	80.396	283
2024-05-30	78.400	78.400	78.400	78.400	78.396	98
2024-05-29	80.100	80.100	79.000	79.000	78.996	181
2024-05-28	81.000	81.400	81.000	81.100	81.096	17,723
2024-05-24	80.500	81.700	80.500	81.100	81.096	70
2024-05-23	85.100	86.400	85.100	85.900	85.896	622
2024-05-22	80.000	80.000	79.100	79.700	79.696	1,195
2024-05-21	79.800	80.400	79.300	80.300	80.296	886
2024-05-17	81.000	81.000	81.000	81.000	80.996	802
2024-05-16	82.000	82.100	81.200	81.200	81.196	691
2024-05-15	80.500	82.000	80.500	82.000	81.996	84
2024-05-14	79.600	80.700	79.600	80.700	80.696	56
2024-05-13	79.900	80.000	79.500	79.500	79.496	10
2024-05-10	80.600	80.600	79.000	80.233	80.229	74
2024-05-08	81.364	81.400	81.364	81.400	81.394	9
2024-05-07	83.400	83.400	81.900	82.200	82.194	270
2024-05-03	82.600	83.900	82.400	83.325	83.319	120
2024-05-02	83.100	83.200	82.744	82.744	82.738	69
2024-04-30	82.000	82.400	81.800	82.236	82.230	1,066
2024-04-29	81.900	81.900	81.900	81.900	81.894	2
2024-04-26	81.900	81.903	81.558	81.558	81.552	126
2024-04-25	81.200	81.499	80.800	81.499	81.493	1,343
2024-04-24	82.000	82.000	80.999	81.803	81.796	3,025
2024-04-23	79.900	81.500	79.122	79.408	79.402	5,341
2024-04-22	77.900	78.200	77.052	77.317	77.311	7,248
2024-04-19	76.800	78.300	76.800	76.808	76.802	4,369
2024-04-18	78.100	80.400	75.700	77.984	77.979	4,902
2024-04-17	82.700	82.700	81.199	82.361	82.355	7,710
2024-04-16	81.000	83.300	81.000	82.848	82.842	11,898
2024-04-15	81.500	82.222	81.300	81.800	81.794	3,795
2024-04-12	81.700	82.500	81.700	82.108	82.102	4,907
2024-04-11	81.100	81.700	81.100	81.497	81.491	1,408
2024-04-10	81.500	82.099	81.499	81.500	81.494	1,415
2024-04-09	81.500	82.300	81.500	81.958	81.952	1,557

← NewerPage 10 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0011 GBX
2025-05-09	0.0020 GBX
2024-05-10	0.0018 GBX
2023-05-05	0.0013 GBX
2022-05-06	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.