SKAN Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-26 | 72.900 | 73.497 | 71.300 | 73.497 | 73.489 | 4,016 |
| 2022-01-25 | 69.400 | 69.999 | 69.400 | 69.999 | 69.992 | 521 |
| 2022-01-24 | 66.700 | 70.701 | 66.700 | 70.701 | 70.694 | 3,001 |
| 2022-01-21 | 70.500 | 71.003 | 70.311 | 70.311 | 70.303 | 783 |
| 2022-01-20 | 73.000 | 73.500 | 72.899 | 72.899 | 72.892 | 856 |
| 2022-01-18 | 73.075 | 73.506 | 73.075 | 73.506 | 73.498 | 1,083 |
| 2022-01-12 | 75.300 | 76.500 | 75.000 | 75.219 | 75.211 | 522 |
| 2022-01-11 | 76.000 | 76.300 | 74.700 | 75.150 | 75.142 | 1,268 |
| 2022-01-10 | 74.558 | 74.831 | 74.558 | 74.831 | 74.823 | 1,119 |
| 2022-01-06 | 78.699 | 78.699 | 78.699 | 78.699 | 78.691 | 40 |
| 2022-01-05 | 78.550 | 80.200 | 76.900 | 78.435 | 78.427 | 4,803 |
| 2022-01-04 | 84.693 | 84.693 | 84.463 | 84.463 | 84.453 | 375 |
| 2021-12-30 | 90.500 | 91.400 | 88.700 | 88.809 | 88.799 | 1,596 |
| 2021-12-23 | 85.237 | 85.237 | 85.237 | 85.237 | 85.227 | 273 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0011 GBX |
| 2025-05-09 | 0.0020 GBX |
| 2024-05-10 | 0.0018 GBX |
| 2023-05-05 | 0.0013 GBX |
| 2022-05-06 | 0.0012 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.