SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	46.500	48.000	46.450	47.123	47.122	3,423
2026-04-23	47.850	48.150	47.250	47.701	47.700	2,884
2026-04-22	48.050	49.100	47.750	47.750	47.749	3,210
2026-04-21	49.450	49.450	47.973	48.273	48.271	2,107
2026-04-20	48.150	49.400	47.100	48.600	48.599	8,547
2026-04-17	49.075	49.825	48.200	49.350	49.349	5,804
2026-04-16	48.500	48.600	47.848	47.850	47.849	2,727
2026-04-15	48.000	48.550	47.650	48.550	48.549	4,870
2026-04-14	46.100	47.700	45.148	47.700	47.699	2,582
2026-04-13	43.950	44.750	43.686	44.650	44.649	3,449
2026-04-10	44.225	45.200	43.500	44.433	44.432	5,048
2026-04-09	41.750	43.100	41.750	42.925	42.924	8,785
2026-04-08	42.475	43.475	42.314	42.450	42.449	3,232
2026-04-07	43.100	43.100	40.400	40.400	40.399	2,342
2026-04-02	42.200	42.650	41.500	42.350	42.349	4,065
2026-04-01	42.700	43.350	42.450	42.777	42.776	4,805
2026-03-31	41.025	42.325	41.025	42.280	42.279	12,072
2026-03-30	41.775	42.000	40.300	41.190	41.189	10,550
2026-03-27	44.000	44.200	42.350	42.600	42.599	5,008
2026-03-26	42.500	44.450	42.500	43.448	43.447	9,677
2026-03-25	42.300	43.800	42.300	43.001	43.000	3,849
2026-03-24	42.550	42.550	36.400	42.300	42.299	32,641
2026-03-23	42.300	44.750	42.150	44.275	44.274	4,694
2026-03-20	44.500	44.650	42.900	43.975	43.974	5,267
2026-03-19	45.400	45.730	44.497	45.730	45.729	3,495
2026-03-18	47.250	47.550	46.198	46.475	46.474	853
2026-03-17	46.850	47.400	46.550	46.900	46.899	1,674
2026-03-16	48.450	48.450	46.548	46.550	46.549	2,346
2026-03-13	48.675	49.050	48.000	48.280	48.279	4,934
2026-03-12	49.500	49.500	48.202	49.299	49.297	1,939
2026-03-11	50.000	50.800	48.100	49.724	49.723	2,764
2026-03-10	50.075	50.700	49.650	50.299	50.298	4,458
2026-03-09	48.050	49.250	47.822	48.230	48.229	3,960
2026-03-06	52.350	52.350	49.397	49.500	49.499	1,793
2026-03-05	50.900	51.700	50.500	51.014	51.013	1,524
2026-03-04	51.400	51.400	50.700	51.250	51.249	233
2026-03-03	49.900	50.837	49.900	50.429	50.428	2,781
2026-03-02	51.350	51.500	50.000	51.100	51.099	1,671
2026-02-27	51.600	52.300	51.300	51.963	51.961	5,067
2026-02-26	50.800	51.300	50.641	50.867	50.866	1,683
2026-02-25	51.850	52.000	50.797	51.078	51.077	3,295
2026-02-24	52.700	53.000	51.577	52.000	51.999	4,881
2026-02-23	52.750	53.700	51.100	52.705	52.704	3,935
2026-02-20	53.350	54.000	52.774	53.701	53.700	2,979
2026-02-19	54.200	54.200	53.300	53.498	53.497	2,577
2026-02-18	52.200	54.200	52.100	52.413	52.412	1,901
2026-02-17	51.450	52.500	50.800	51.701	51.700	5,801
2026-02-16	50.600	51.700	50.600	51.700	51.699	7,990
2026-02-13	51.800	51.800	50.681	51.257	51.256	3,267
2026-02-12	52.400	52.800	51.397	52.547	52.545	2,447
2026-02-11	56.000	56.000	53.200	55.300	55.299	3,333
2026-02-10	56.700	56.700	55.799	56.231	56.229	2,462
2026-02-09	56.500	56.500	56.050	56.462	56.460	4,102
2026-02-06	55.550	55.700	55.250	55.640	55.639	1,814
2026-02-05	58.197	58.197	56.760	56.774	56.772	1,714
2026-02-04	56.750	58.500	56.450	57.206	57.204	6,317
2026-02-03	57.900	57.900	56.733	56.894	56.892	3,896
2026-02-02	57.550	57.900	57.400	57.760	57.758	8,290
2026-01-30	58.100	58.200	58.000	58.083	58.081	2,233
2026-01-29	58.700	59.797	57.686	57.850	57.849	3,249

← NewerPage 3 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0011 GBX
2025-05-09	0.0020 GBX
2024-05-10	0.0018 GBX
2023-05-05	0.0013 GBX
2022-05-06	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.