SKAN Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46.500 | 48.000 | 46.450 | 47.123 | 47.122 | 3,423 |
| 2026-04-23 | 47.850 | 48.150 | 47.250 | 47.701 | 47.700 | 2,884 |
| 2026-04-22 | 48.050 | 49.100 | 47.750 | 47.750 | 47.749 | 3,210 |
| 2026-04-21 | 49.450 | 49.450 | 47.973 | 48.273 | 48.271 | 2,107 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0011 GBX |
| 2025-05-09 | 0.0020 GBX |
| 2024-05-10 | 0.0018 GBX |
| 2023-05-05 | 0.0013 GBX |
| 2022-05-06 | 0.0012 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.