SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	60.100	60.600	59.500	59.800	59.799	9,688
2026-01-27	59.600	60.000	58.600	59.646	59.644	5,978
2026-01-26	60.600	61.150	58.000	59.006	59.005	8,393
2026-01-23	60.200	61.400	60.200	60.480	60.478	6,205
2026-01-22	59.700	60.100	59.300	60.000	59.999	13,259
2026-01-21	59.200	59.500	58.598	59.102	59.100	9,987
2026-01-20	57.050	58.900	57.050	58.400	58.399	5,906
2026-01-19	57.100	57.600	57.000	57.383	57.381	10,391
2026-01-16	57.000	58.400	56.192	57.700	57.699	11,153
2026-01-15	55.500	56.500	54.850	55.414	55.413	6,642
2026-01-14	55.850	57.400	55.850	56.900	56.899	13,487
2026-01-13	55.600	55.700	54.600	55.400	55.399	2,840
2026-01-12	55.700	56.000	55.081	55.100	55.099	1,324
2026-01-09	55.800	56.100	54.950	55.314	55.312	7,489
2026-01-08	54.600	54.900	54.400	54.663	54.661	4,958
2026-01-07	53.950	55.297	53.700	54.186	54.184	1,271
2026-01-06	53.100	54.900	53.100	54.250	54.249	13,660
2026-01-05	52.500	52.500	50.419	50.419	50.418	4,816
2025-12-30	52.300	53.000	52.200	52.891	52.890	7,220
2025-12-29	51.900	52.500	51.300	52.193	52.192	3,710
2025-12-23	50.600	52.600	50.400	52.201	52.200	19,040
2025-12-22	48.850	50.400	48.850	50.373	50.372	2,909
2025-12-19	50.200	50.200	49.200	49.350	49.349	14,820
2025-12-18	49.150	50.100	48.964	48.964	48.963	7,188
2025-12-17	49.600	49.600	47.750	47.755	47.754	10,165
2025-12-16	50.200	50.200	48.948	49.900	49.899	6,201
2025-12-15	49.525	50.150	49.040	49.493	49.492	5,047
2025-12-12	50.100	50.500	49.250	49.250	49.249	7,931
2025-12-11	49.500	49.800	48.898	48.929	48.927	2,329
2025-12-10	50.075	50.075	49.050	49.344	49.343	7,510
2025-12-09	50.650	50.998	49.750	50.998	50.997	7,728
2025-12-08	50.150	50.802	50.025	50.505	50.504	8,208
2025-12-05	50.850	51.300	50.100	50.400	50.399	6,415
2025-12-04	50.050	50.300	49.575	50.251	50.250	7,020
2025-12-03	49.900	49.900	48.998	49.255	49.254	6,687
2025-12-02	49.950	50.100	49.048	49.200	49.199	4,609
2025-12-01	49.300	50.400	49.300	50.245	50.244	7,497
2025-11-28	48.500	49.250	48.500	49.028	49.027	17,350
2025-11-27	48.400	48.800	48.400	48.600	48.599	6,663
2025-11-26	49.550	49.550	47.050	47.400	47.399	2,154
2025-11-25	47.850	49.599	47.850	49.500	49.499	12,003
2025-11-24	46.850	47.950	46.850	47.750	47.749	14,726
2025-11-21	46.825	46.825	45.839	46.279	46.278	6,596
2025-11-20	48.200	48.200	46.300	46.549	46.548	2,605
2025-11-19	47.700	48.100	47.269	47.269	47.268	3,667
2025-11-18	47.150	47.150	46.298	46.300	46.299	8,289
2025-11-17	49.425	49.425	47.448	47.450	47.449	6,930
2025-11-14	48.525	48.525	47.800	47.885	47.884	2,295
2025-11-13	50.100	50.300	48.250	48.700	48.699	2,660
2025-11-12	50.400	50.400	49.350	49.535	49.533	7,036
2025-11-11	48.700	49.750	48.450	48.738	48.737	8,239
2025-11-10	48.350	51.000	48.350	50.060	50.059	10,111
2025-11-07	48.200	48.625	47.050	48.008	48.006	11,551
2025-11-06	44.500	48.725	43.000	47.750	47.749	63,910
2025-11-05	49.350	49.948	48.800	49.948	49.947	6,950
2025-11-04	50.950	50.950	49.632	50.134	50.133	415
2025-11-03	52.100	52.100	50.600	50.610	50.609	786
2025-10-31	51.700	52.450	51.600	52.400	52.399	3,755
2025-10-30	52.300	53.334	51.597	51.600	51.599	3,031
2025-10-29	52.500	52.500	51.497	51.500	51.499	8,688

← NewerPage 4 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0011 GBX
2025-05-09	0.0020 GBX
2024-05-10	0.0018 GBX
2023-05-05	0.0013 GBX
2022-05-06	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.