SKAN Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 52.500 | 53.159 | 52.397 | 52.549 | 52.548 | 2,778 |
| 2025-10-27 | 54.100 | 54.100 | 53.250 | 53.700 | 53.699 | 10,406 |
| 2025-10-24 | 54.600 | 55.150 | 53.800 | 54.422 | 54.421 | 10,910 |
| 2025-10-23 | 54.700 | 54.700 | 53.735 | 54.200 | 54.199 | 4,582 |
| 2025-10-22 | 53.402 | 54.200 | 53.300 | 53.405 | 53.404 | 541 |
| 2025-10-21 | 52.950 | 54.700 | 52.950 | 53.413 | 53.411 | 2,668 |
| 2025-10-20 | 52.650 | 52.800 | 51.850 | 52.562 | 52.561 | 610 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0011 GBX |
| 2025-05-09 | 0.0020 GBX |
| 2024-05-10 | 0.0018 GBX |
| 2023-05-05 | 0.0013 GBX |
| 2022-05-06 | 0.0012 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.