SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	52.500	53.159	52.397	52.549	52.548	2,778
2025-10-27	54.100	54.100	53.250	53.700	53.699	10,406
2025-10-24	54.600	55.150	53.800	54.422	54.421	10,910
2025-10-23	54.700	54.700	53.735	54.200	54.199	4,582
2025-10-22	53.402	54.200	53.300	53.405	53.404	541
2025-10-21	52.950	54.700	52.950	53.413	53.411	2,668
2025-10-20	52.650	52.800	51.850	52.562	52.561	610
2025-10-17	52.300	53.150	52.300	53.100	53.099	3,506
2025-10-16	52.600	53.000	52.600	52.682	52.680	6,993
2025-10-15	52.897	52.897	51.500	52.374	52.373	4,002
2025-10-14	53.200	53.200	52.650	52.698	52.696	4,531
2025-10-13	54.350	54.481	54.100	54.178	54.176	1,016
2025-10-10	55.700	55.979	54.500	54.500	54.499	3,563
2025-10-09	56.950	56.950	56.302	56.601	56.600	5,377
2025-10-08	58.100	58.600	57.397	57.570	57.569	2,271
2025-10-07	58.400	58.700	57.097	57.100	57.099	3,062
2025-10-06	56.100	57.815	56.100	57.800	57.799	3,742
2025-10-03	56.600	56.600	55.951	55.951	55.950	3,192
2025-10-02	55.500	56.400	55.500	56.101	56.100	5,928
2025-10-01	53.100	54.550	53.100	54.200	54.199	1,662
2025-09-30	53.300	53.632	53.100	53.300	53.299	5,465
2025-09-29	54.000	54.099	53.197	53.248	53.246	1,732
2025-09-26	53.250	54.100	52.700	53.800	53.799	8,017
2025-09-25	55.000	55.000	53.497	53.901	53.900	4,222
2025-09-24	55.750	55.750	54.797	54.801	54.800	1,747
2025-09-23	57.600	57.600	55.800	56.100	56.099	2,666
2025-09-22	56.850	57.300	56.850	56.971	56.970	5,160
2025-09-19	58.200	58.200	57.100	57.647	57.646	11,702
2025-09-18	59.100	59.578	57.997	58.047	58.045	2,939
2025-09-17	58.800	58.800	57.800	58.184	58.183	3,325
2025-09-16	58.900	58.900	58.200	58.550	58.549	3,161
2025-09-15	58.500	58.724	58.400	58.600	58.599	4,934
2025-09-12	57.650	58.000	57.300	57.950	57.949	825
2025-09-11	57.700	58.200	57.450	57.900	57.899	2,700
2025-09-10	57.600	57.600	57.100	57.100	57.099	2,295
2025-09-09	60.000	60.000	57.597	58.106	58.105	4,076
2025-09-08	58.150	58.450	58.000	58.100	58.099	3,902
2025-09-05	59.300	59.397	58.297	58.446	58.444	9,251
2025-09-04	60.150	60.150	59.100	59.100	59.099	4,164
2025-09-03	60.100	60.200	59.000	59.249	59.248	7,720
2025-09-02	60.647	61.271	59.950	61.271	61.270	17,466
2025-09-01	61.750	62.100	60.700	61.256	61.254	4,177
2025-08-29	61.600	61.600	60.600	61.400	61.399	990
2025-08-28	62.200	62.450	61.700	61.800	61.799	639
2025-08-27	63.600	63.600	62.200	62.200	62.199	329
2025-08-26	65.800	66.300	65.450	65.600	65.599	1,418
2025-08-22	68.000	68.400	68.000	68.000	67.998	2,605
2025-08-21	69.100	69.100	67.700	68.100	68.098	7,589
2025-08-20	67.500	70.050	67.500	69.850	69.848	991
2025-08-19	63.900	65.000	60.300	64.400	64.399	2,064
2025-08-18	66.100	66.100	65.600	65.600	65.599	534
2025-08-15	66.200	66.400	65.900	65.900	65.899	2,197
2025-08-14	66.250	66.350	65.700	65.800	65.799	945
2025-08-13	67.700	67.850	66.700	66.700	66.699	622
2025-08-12	66.600	66.900	66.600	66.900	66.899	88
2025-08-11	67.000	67.800	66.900	67.400	67.399	1,658
2025-08-08	68.200	68.300	66.600	66.900	66.899	740
2025-08-07	67.600	68.000	67.600	68.000	67.998	33
2025-08-06	69.100	69.100	66.600	66.700	66.699	33
2025-08-05	70.900	71.150	70.550	70.600	70.598	1,909

← NewerPage 5 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0011 GBX
2025-05-09	0.0020 GBX
2024-05-10	0.0018 GBX
2023-05-05	0.0013 GBX
2022-05-06	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.