SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	71.200	72.000	70.300	70.300	70.298	428
2025-07-31	75.500	75.800	74.900	74.900	74.898	167
2025-07-30	76.500	76.800	76.000	76.200	76.198	275
2025-07-29	76.400	76.750	75.900	75.900	75.898	186
2025-07-28	77.000	77.500	75.800	76.000	75.998	478
2025-07-25	74.700	75.700	74.700	75.600	75.598	285
2025-07-24	73.400	74.800	73.400	74.800	74.798	221
2025-07-23	71.700	72.600	71.700	72.600	72.598	5,114
2025-07-22	72.400	72.400	71.000	71.300	71.298	213
2025-07-21	73.000	73.000	72.900	72.900	72.898	3
2025-07-18	74.300	74.300	74.200	74.200	74.198	53
2025-07-17	74.200	74.500	74.000	74.500	74.498	64
2025-07-16	72.850	73.600	72.850	73.600	73.598	198
2025-07-15	73.700	73.700	72.300	72.300	72.298	340
2025-07-11	71.800	71.800	71.750	71.800	71.798	88
2025-07-10	70.850	71.750	70.500	71.300	71.298	1,496
2025-07-09	70.150	70.450	70.150	70.200	70.198	316
2025-07-08	70.000	70.100	69.800	69.800	69.798	182
2025-07-07	71.300	71.390	70.700	71.390	71.388	461
2025-07-04	70.800	71.300	70.650	71.300	71.298	182
2025-07-03	71.800	71.800	71.200	71.443	71.441	1,044
2025-07-02	71.900	71.900	71.100	71.500	71.498	1,291
2025-07-01	71.500	71.700	71.500	71.700	71.698	161
2025-06-30	71.900	72.400	71.300	71.400	71.398	1,462
2025-06-27	72.150	72.150	71.350	71.350	71.348	115
2025-06-26	71.600	71.600	70.900	71.000	70.998	1,358
2025-06-25	72.700	72.700	71.600	71.600	71.598	787
2025-06-24	71.300	71.350	71.300	71.350	71.348	3,108
2025-06-23	72.050	72.050	70.550	70.650	70.648	677
2025-06-20	72.200	72.600	72.000	72.500	72.498	12,903
2025-06-19	71.100	71.611	71.000	71.600	71.598	3,635
2025-06-18	72.100	72.100	72.000	72.000	71.998	9
2025-06-17	74.450	74.450	73.900	73.900	73.898	224
2025-06-16	74.900	74.900	74.900	74.900	74.898	4
2025-06-13	74.400	74.400	73.400	74.000	73.998	417
2025-06-12	74.700	74.850	74.300	74.300	74.298	305
2025-06-11	75.400	75.700	75.400	75.600	75.598	236
2025-06-10	74.900	76.000	74.800	75.500	75.498	578
2025-06-06	75.000	75.300	75.000	75.300	75.298	17
2025-06-05	74.500	74.600	74.300	74.350	74.348	173
2025-06-04	73.500	75.100	73.500	74.100	74.098	806
2025-06-03	73.250	73.700	73.200	73.400	73.398	158
2025-06-02	71.400	71.400	71.400	71.400	71.398	1
2025-05-30	72.300	72.300	71.897	72.160	72.158	65
2025-05-28	70.900	71.600	70.800	71.324	71.322	10,046
2025-05-27	73.100	73.100	71.800	71.800	71.798	35
2025-05-23	72.700	73.400	70.100	70.300	70.298	305
2025-05-22	72.400	72.450	71.800	72.100	72.098	92
2025-05-21	74.650	74.650	72.600	73.500	73.498	244
2025-05-20	72.200	72.200	72.200	72.200	72.198	73
2025-05-19	74.750	74.750	71.500	71.500	71.498	129
2025-05-16	72.000	72.700	71.900	72.200	72.198	2,273
2025-05-15	71.400	72.500	70.100	70.200	70.198	426
2025-05-14	69.100	70.000	69.100	69.300	69.298	62
2025-05-13	69.700	69.700	69.600	69.600	69.598	63
2025-05-12	69.150	69.500	69.150	69.500	69.498	27
2025-05-09	68.250	68.250	68.250	68.250	68.248	1
2025-05-08	68.800	68.800	68.200	68.200	68.196	71
2025-05-07	68.000	69.300	67.900	68.700	68.696	82
2025-05-06	68.300	68.300	68.000	68.100	68.096	81

← NewerPage 6 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0011 GBX
2025-05-09	0.0020 GBX
2024-05-10	0.0018 GBX
2023-05-05	0.0013 GBX
2022-05-06	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.