SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	68.400	69.600	68.400	69.250	69.246	344
2025-04-30	66.800	67.200	66.500	67.161	67.157	6,868
2025-04-29	66.250	66.950	66.250	66.950	66.947	86
2025-04-28	66.800	66.900	66.700	66.700	66.697	13
2025-04-25	65.600	65.700	65.600	65.700	65.697	10
2025-04-24	64.900	64.900	64.900	64.900	64.897	49
2025-04-23	63.200	64.800	63.200	64.800	64.797	44
2025-04-22	61.800	62.000	61.800	61.900	61.897	209
2025-04-17	62.000	62.500	61.600	62.500	62.497	31
2025-04-16	62.800	62.800	61.800	62.000	61.997	351
2025-04-15	61.800	63.100	61.800	63.100	63.097	7
2025-04-14	61.200	61.200	60.800	60.800	60.797	47
2025-04-11	62.450	62.450	60.650	61.100	61.097	252
2025-04-10	62.350	62.350	60.700	60.700	60.697	48
2025-04-09	59.150	59.150	59.150	59.150	59.147	17
2025-04-08	61.800	61.800	61.600	61.600	61.597	96
2025-04-07	57.100	60.600	57.100	60.600	60.597	31
2025-04-04	62.300	62.300	62.300	62.300	62.297	33
2025-04-03	67.700	67.700	67.000	67.000	66.997	37
2025-04-02	68.700	68.800	68.700	68.800	68.796	1,627
2025-03-31	71.400	71.400	69.900	69.900	69.896	416
2025-03-28	72.000	72.000	72.000	72.000	71.996	14
2025-03-27	72.100	72.100	72.100	72.100	72.096	35
2025-03-26	74.400	74.900	74.400	74.900	74.896	23
2025-03-25	75.300	75.300	74.400	74.400	74.396	53
2025-03-24	71.950	72.000	71.500	71.500	71.496	525
2025-03-21	72.200	72.200	71.900	72.100	72.096	577
2025-03-20	72.000	72.100	72.000	72.100	72.096	161
2025-03-19	72.700	72.800	72.500	72.600	72.596	472
2025-03-18	75.400	75.400	74.700	74.700	74.696	153
2025-03-14	72.700	72.700	72.600	72.600	72.596	100
2025-03-13	72.600	72.700	70.800	71.300	71.296	161
2025-03-12	72.350	73.250	72.350	73.200	73.196	227
2025-03-11	73.800	73.800	71.850	71.850	71.846	55
2025-03-10	73.500	73.700	73.100	73.700	73.696	48
2025-03-07	72.350	72.350	72.350	72.350	72.346	101
2025-03-06	72.700	73.500	72.400	73.200	73.196	220
2025-03-05	72.150	72.150	71.700	71.700	71.696	24
2025-03-03	73.100	73.100	73.100	73.100	73.096	46
2025-02-28	72.900	72.900	72.900	72.900	72.896	64
2025-02-27	74.600	74.700	73.900	73.900	73.896	165
2025-02-26	75.500	75.500	75.200	75.200	75.196	167
2025-02-21	77.800	78.100	77.800	78.100	78.096	38
2025-02-20	77.500	77.500	77.500	77.500	77.496	44
2025-02-19	78.600	78.600	77.700	78.000	77.996	1,876
2025-02-17	77.400	77.400	77.400	77.400	77.396	5
2025-02-13	76.200	76.700	75.900	76.400	76.396	8
2025-02-12	76.900	76.900	76.900	76.900	76.896	2
2025-02-11	76.700	76.700	76.700	76.700	76.696	23
2025-02-10	77.000	77.000	77.000	77.000	76.996	5
2025-02-07	78.500	78.700	78.400	78.400	78.396	221
2025-02-06	78.400	78.400	78.000	78.400	78.396	125
2025-02-05	78.400	78.800	78.300	78.600	78.596	184
2025-02-04	78.200	78.200	78.200	78.200	78.196	32
2025-02-03	78.600	78.800	78.600	78.800	78.796	38
2025-01-31	79.800	79.800	78.800	79.300	79.296	239
2025-01-30	79.300	80.100	79.300	80.100	80.096	134
2025-01-29	80.000	80.000	79.700	79.900	79.896	95
2025-01-28	79.800	80.000	79.800	80.000	79.996	208
2025-01-24	79.500	79.750	79.400	79.550	79.546	10

← NewerPage 7 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0011 GBX
2025-05-09	0.0020 GBX
2024-05-10	0.0018 GBX
2023-05-05	0.0013 GBX
2022-05-06	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.