SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	80.400	80.600	79.700	79.700	79.696	181
2025-01-21	77.800	79.600	77.800	79.600	79.596	48
2025-01-20	78.700	78.700	77.400	77.400	77.396	40,075
2025-01-17	75.900	78.000	75.900	78.000	77.996	99
2025-01-16	76.500	76.500	75.800	75.800	75.796	10
2025-01-15	75.050	75.900	75.050	75.900	75.896	106
2025-01-14	74.800	74.800	74.800	74.800	74.796	30
2025-01-13	75.500	75.500	75.500	75.500	75.496	14
2025-01-10	78.000	78.000	78.000	78.000	77.996	1
2025-01-09	78.100	78.100	76.900	76.900	76.896	35
2025-01-08	78.800	78.800	78.200	78.600	78.596	84
2025-01-07	78.800	78.800	78.700	78.700	78.696	274
2025-01-03	77.600	77.900	77.600	77.900	77.896	48
2024-12-30	77.700	77.700	76.200	76.200	76.196	111
2024-12-20	75.000	75.000	74.900	74.900	74.896	27
2024-12-19	73.400	74.100	73.400	74.100	74.096	68
2024-12-18	71.900	73.800	71.900	73.700	73.696	154
2024-12-17	72.700	72.700	72.500	72.500	72.496	107
2024-12-16	73.000	73.000	71.800	72.100	72.096	202
2024-12-13	72.900	72.900	72.900	72.900	72.896	7
2024-12-11	72.600	73.500	72.600	73.500	73.496	263
2024-12-10	72.200	72.500	71.800	72.400	72.396	11,670
2024-12-09	72.600	72.600	72.600	72.600	72.596	16
2024-12-06	74.500	74.500	71.200	71.500	71.496	124
2024-12-05	72.600	72.600	72.600	72.600	72.596	26
2024-12-04	72.800	72.800	71.900	72.300	72.296	145
2024-12-03	73.100	73.100	73.100	73.100	73.096	20
2024-12-02	74.200	74.200	74.100	74.100	74.096	9
2024-11-28	74.900	75.100	74.900	75.100	75.096	13
2024-11-27	74.200	74.800	73.800	74.800	74.796	23
2024-11-26	74.700	75.200	74.400	74.400	74.396	74
2024-11-25	74.300	74.700	74.300	74.700	74.696	239
2024-11-22	72.300	73.300	72.300	72.500	72.496	128
2024-11-21	71.900	71.900	71.700	71.700	71.696	58
2024-11-20	72.200	73.600	72.200	73.000	72.996	672
2024-11-19	70.000	70.800	69.500	70.800	70.796	64
2024-11-15	74.600	74.600	72.700	72.700	72.696	97
2024-11-14	77.800	77.800	76.800	76.800	76.796	67
2024-11-13	77.600	78.100	77.600	77.900	77.896	63
2024-11-11	76.500	76.500	76.500	76.500	76.496	2,132
2024-11-08	77.900	77.900	77.500	77.500	77.496	216
2024-11-07	76.700	77.600	76.700	77.600	77.596	45
2024-11-06	77.500	77.500	77.300	77.500	77.496	293
2024-11-05	78.300	78.300	78.000	78.000	77.996	6
2024-11-04	78.300	79.100	78.300	79.100	79.096	383
2024-11-01	77.900	77.900	77.300	77.300	77.296	82
2024-10-31	76.100	76.100	76.100	76.100	76.096	1
2024-10-30	76.800	77.600	76.700	77.600	77.596	82
2024-10-28	78.500	79.500	78.500	78.900	78.896	163
2024-10-25	78.700	78.700	77.900	78.100	78.096	11
2024-10-24	78.400	78.400	78.400	78.400	78.396	1
2024-10-23	80.100	80.100	80.100	80.100	80.096	10
2024-10-22	78.900	79.300	78.900	79.300	79.296	32
2024-10-21	80.300	80.400	79.600	79.600	79.596	27
2024-10-18	80.000	80.800	80.000	80.700	80.696	35
2024-10-17	77.700	78.400	77.700	78.400	78.396	74
2024-10-16	77.000	77.300	77.000	77.300	77.296	117
2024-10-15	78.800	79.100	77.600	78.200	78.196	108
2024-10-14	79.400	79.400	79.400	79.400	79.396	100
2024-10-11	78.100	78.900	78.100	78.900	78.896	111

← NewerPage 8 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0011 GBX
2025-05-09	0.0020 GBX
2024-05-10	0.0018 GBX
2023-05-05	0.0013 GBX
2022-05-06	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.