SKAN Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-10	77.800	77.800	77.800	77.800	77.796	580
2024-10-09	76.800	76.800	75.400	76.600	76.596	356
2024-10-08	77.400	77.400	77.400	77.400	77.396	6
2024-10-04	78.900	79.184	78.300	79.184	79.180	251
2024-10-03	78.400	78.500	78.100	78.500	78.496	51
2024-10-02	79.300	79.300	79.100	79.100	79.096	3
2024-09-30	79.500	80.100	79.400	80.000	79.996	47,459
2024-09-27	79.600	79.900	79.600	79.600	79.596	13
2024-09-26	80.300	80.300	79.600	79.600	79.596	904
2024-09-25	80.000	80.000	78.400	79.400	79.396	999
2024-09-24	79.500	79.500	79.300	79.300	79.296	171
2024-09-23	80.500	80.500	80.300	80.300	80.296	23
2024-09-20	80.000	80.000	80.000	80.000	79.996	50
2024-09-19	79.800	79.800	79.800	79.800	79.796	54
2024-09-18	79.400	79.400	79.400	79.400	79.396	7
2024-09-17	80.400	80.400	80.400	80.400	80.396	2
2024-09-16	81.300	81.300	81.200	81.200	81.196	25
2024-09-13	81.000	81.600	80.700	81.600	81.596	70
2024-09-11	80.400	80.400	80.400	80.400	80.396	600
2024-09-10	80.100	80.800	80.100	80.800	80.796	92
2024-09-09	79.100	79.100	78.200	78.200	78.196	11
2024-09-06	80.500	80.500	80.500	80.500	80.496	31
2024-09-05	81.000	81.000	80.700	81.000	80.996	88
2024-09-04	80.400	81.400	80.400	81.400	81.396	237
2024-09-03	81.200	81.500	80.700	81.500	81.496	145
2024-09-02	80.400	80.400	80.400	80.400	80.396	33
2024-08-30	80.100	81.000	80.100	81.000	80.996	93
2024-08-29	79.600	80.400	79.600	80.400	80.396	7,636
2024-08-28	80.800	81.000	80.000	80.400	80.396	196
2024-08-27	80.400	80.400	79.000	79.400	79.396	144
2024-08-23	80.000	80.500	80.000	80.400	80.396	176
2024-08-22	79.900	80.600	79.900	80.500	80.496	178
2024-08-21	79.200	79.800	76.900	79.800	79.796	157
2024-08-20	79.800	79.800	79.600	79.600	79.596	79
2024-08-19	78.800	79.800	78.800	79.800	79.796	23
2024-08-16	80.400	80.400	79.100	79.100	79.096	6
2024-08-15	80.200	80.200	78.700	78.800	78.796	22
2024-08-14	79.400	79.500	78.800	78.900	78.896	17
2024-08-13	77.200	77.700	77.200	77.700	77.696	508
2024-08-12	78.600	79.000	77.900	79.000	78.996	217
2024-08-09	76.000	77.100	76.000	77.000	76.996	196
2024-08-08	75.400	76.800	75.400	76.500	76.496	61
2024-08-07	74.300	76.500	74.300	76.500	76.496	53
2024-08-06	76.500	76.500	75.400	76.500	76.496	122
2024-08-05	77.000	77.000	77.000	77.000	76.996	5
2024-08-02	78.700	78.700	78.200	78.700	78.696	270
2024-07-31	79.600	79.900	79.600	79.700	79.696	34
2024-07-30	79.500	80.100	79.500	80.100	80.096	155
2024-07-29	78.100	78.500	78.100	78.400	78.396	31
2024-07-26	76.900	78.500	76.900	78.500	78.496	410
2024-07-24	75.600	76.100	75.600	75.900	75.896	378
2024-07-23	77.000	77.000	75.000	76.600	76.596	154
2024-07-22	74.400	76.100	74.400	76.100	76.096	780
2024-07-19	76.200	76.200	76.000	76.000	75.996	56
2024-07-18	77.600	78.800	77.500	78.400	78.396	324
2024-07-17	78.900	79.800	78.200	78.400	78.396	386
2024-07-16	78.600	79.500	78.200	79.500	79.496	447
2024-07-15	80.100	80.100	79.900	79.900	79.896	635
2024-07-12	80.300	81.700	80.100	80.100	80.096	80
2024-07-11	80.200	80.300	79.700	80.200	80.196	170

← NewerPage 9 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0011 GBX
2025-05-09	0.0020 GBX
2024-05-10	0.0018 GBX
2023-05-05	0.0013 GBX
2022-05-06	0.0012 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.