Fomento Económico Mexicano, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 126.20 | 131.99 | 125.64 | 127.09 | 125.41 | 10 |
| 2026-07-23 | 130.92 | 134.11 | 126.90 | 126.90 | 125.23 | 34 |
| 2026-07-22 | 131.97 | 133.23 | 131.02 | 131.02 | 129.30 | 27 |
| 2026-07-21 | 131.79 | 131.81 | 128.62 | 130.45 | 128.73 | 5 |
| 2026-07-20 | 126.70 | 131.45 | 126.70 | 129.90 | 128.19 | 5 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6024 MXN |
| 2026-07-15 | 1.6443 MXN |
| 2026-04-22 | 1.6004 MXN |
| 2026-01-16 | 1.8503 MXN |
| 2025-10-16 | 1.7945 MXN |
| 2025-07-17 | 1.7702 MXN |
| 2025-04-24 | 1.6280 MXN |
| 2025-01-17 | 0.8131 MXN |
| 2024-10-16 | 0.8645 MXN |
| 2024-07-17 | 0.9036 MXN |
| 2024-04-16 | 1.1155 MXN |
| 2023-11-03 | 0.9248 MXN |
| 2023-05-04 | 1.0001 MXN |
| 2022-11-03 | 0.8546 MXN |
| 2022-05-03 | 0.8241 MXN |
| 2021-11-03 | 0.5482 MXN |
| 2021-05-04 | 0.5608 MXN |
| 2020-11-03 | 0.7465 MXN |
| 2020-08-18 | 0.6864 MXN |
| 2019-11-01 | 0.7386 MXN |
| 2019-05-03 | 0.7437 MXN |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.