Fomento Económico Mexicano, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 127.76 | 128.67 | 125.42 | 127.22 | 127.22 | 89 |
| 2026-10-16 | 122.16 | 127.01 | 121.52 | 126.91 | 126.91 | 19 |
| 2026-10-15 | 119.43 | 123.14 | 119.43 | 123.14 | 123.14 | 7 |
| 2026-10-14 | 121.15 | 122.06 | 118.10 | 120.20 | 120.20 | 121 |
| 2026-10-13 | 123.19 | 123.19 | 119.39 | 121.50 | 119.90 | 26 |
| 2026-10-12 | 118.50 | 121.80 | 118.50 | 121.80 | 120.19 | 26 |
| 2026-10-09 | 119.50 | 119.50 | 116.79 | 118.97 | 117.40 | 2 |
| 2026-10-08 | 117.79 | 120.26 | 113.76 | 119.87 | 118.29 | 169 |
| 2026-10-07 | 117.43 | 117.75 | 117.20 | 117.20 | 115.65 | 5 |
| 2026-10-06 | 118.83 | 119.15 | 115.38 | 117.29 | 115.74 | 12 |
| 2026-10-05 | 114.38 | 117.43 | 114.01 | 116.55 | 115.01 | 41 |
| 2026-10-02 | 116.80 | 116.80 | 113.70 | 114.20 | 112.69 | 287 |
| 2026-10-01 | 115.02 | 118.95 | 114.47 | 114.99 | 113.47 | 12 |
| 2026-09-30 | 118.07 | 119.75 | 118.07 | 118.78 | 117.21 | 2 |
| 2026-09-29 | 120.10 | 120.51 | 118.30 | 118.30 | 116.74 | 129 |
| 2026-09-28 | 120.24 | 120.24 | 118.80 | 119.71 | 118.13 | 0 |
| 2026-09-25 | 121.58 | 121.58 | 118.79 | 119.57 | 117.99 | 2 |
| 2026-09-24 | 116.95 | 120.99 | 116.95 | 118.25 | 116.69 | 26 |
| 2026-09-23 | 117.52 | 122.63 | 117.52 | 120.37 | 118.78 | 1 |
| 2026-09-22 | 118.88 | 122.00 | 118.88 | 121.41 | 119.81 | 10 |
| 2026-09-21 | 121.24 | 121.24 | 117.06 | 120.30 | 118.71 | 15 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6024 MXN |
| 2026-07-15 | 1.6443 MXN |
| 2026-04-22 | 1.6004 MXN |
| 2026-01-16 | 1.8503 MXN |
| 2025-10-16 | 1.7945 MXN |
| 2025-07-17 | 1.7702 MXN |
| 2025-04-24 | 1.6280 MXN |
| 2025-01-17 | 0.8131 MXN |
| 2024-10-16 | 0.8645 MXN |
| 2024-07-17 | 0.9036 MXN |
| 2024-04-16 | 1.1155 MXN |
| 2023-11-03 | 0.9248 MXN |
| 2023-05-04 | 1.0001 MXN |
| 2022-11-03 | 0.8546 MXN |
| 2022-05-03 | 0.8241 MXN |
| 2021-11-03 | 0.5482 MXN |
| 2021-05-04 | 0.5608 MXN |
| 2020-11-03 | 0.7465 MXN |
| 2020-08-18 | 0.6864 MXN |
| 2019-11-01 | 0.7386 MXN |
| 2019-05-03 | 0.7437 MXN |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.