Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	126.20	131.99	125.64	127.09	125.41	10
2026-07-23	130.92	134.11	126.90	126.90	125.23	34
2026-07-22	131.97	133.23	131.02	131.02	129.30	27
2026-07-21	131.79	131.81	128.62	130.45	128.73	5
2026-07-20	126.70	131.45	126.70	129.90	128.19	5
2026-07-17	130.02	130.02	126.80	128.43	126.74	4
2026-07-16	129.00	130.14	127.18	129.12	127.42	18
2026-07-15	131.24	132.00	128.50	129.22	127.52	20
2026-07-14	130.58	134.60	129.00	133.91	130.52	8
2026-07-13	127.14	129.87	127.05	128.96	125.70	6
2026-07-10	124.93	129.43	124.93	127.99	124.75	15
2026-07-09	128.13	129.08	126.06	127.50	124.27	8
2026-07-08	129.61	130.55	127.07	127.59	124.36	19
2026-07-07	131.49	133.41	129.12	129.47	126.19	127
2026-07-06	133.57	133.57	127.92	130.31	127.01	20
2026-07-03	129.86	129.86	129.86	129.86	126.57	0
2026-07-02	127.43	131.09	127.43	129.86	126.57	11
2026-07-01	125.22	129.92	124.86	127.00	123.78	108
2026-06-30	133.25	133.25	128.14	128.52	125.27	112
2026-06-29	128.87	130.62	128.60	130.53	127.23	73
2026-06-26	125.79	127.81	125.79	127.81	124.58	3
2026-06-25	121.90	125.39	121.90	124.21	121.07	12
2026-06-24	124.81	127.30	122.86	122.86	119.75	9
2026-06-23	125.00	128.98	122.63	126.45	123.25	26
2026-06-22	130.16	130.20	124.00	127.53	124.31	17
2026-06-19	126.84	126.84	126.84	126.84	123.63	0
2026-06-18	126.55	127.50	125.66	126.84	123.63	3
2026-06-17	127.31	128.36	127.02	128.36	125.11	58
2026-06-16	129.00	129.00	125.35	127.39	124.17	6
2026-06-15	130.06	130.06	126.47	126.54	123.34	212
2026-06-12	128.40	132.10	128.22	128.81	125.55	32
2026-06-11	123.62	126.75	122.18	126.75	123.54	383
2026-06-10	120.53	124.99	120.53	123.59	120.46	6
2026-06-09	124.98	124.98	120.75	120.75	117.69	4
2026-06-08	125.00	126.00	122.35	123.46	120.34	16
2026-06-05	124.99	125.52	121.07	124.07	120.93	6
2026-06-04	122.82	123.17	119.79	122.20	119.11	58
2026-06-03	119.05	122.66	119.05	122.52	119.42	27
2026-06-02	118.10	121.82	116.01	121.82	118.74	22
2026-06-01	118.71	120.85	114.00	117.85	114.87	13
2026-05-29	121.78	121.78	119.05	119.78	116.75	39
2026-05-28	121.38	122.81	120.18	120.55	117.49	59
2026-05-27	125.62	125.62	121.00	122.67	119.56	62
2026-05-26	121.99	122.04	120.85	121.24	118.17	24
2026-05-22	123.76	123.76	119.92	120.91	117.85	12
2026-05-21	120.67	122.76	120.67	122.47	119.37	93
2026-05-20	121.67	121.67	120.73	120.83	117.77	6
2026-05-19	122.93	123.19	120.85	121.08	118.02	25
2026-05-18	122.97	122.98	121.22	122.25	119.16	13
2026-05-15	118.91	123.18	118.91	121.60	118.52	14
2026-05-14	122.01	125.16	122.01	123.21	120.09	42
2026-05-13	124.77	125.35	123.87	123.87	120.74	32
2026-05-12	123.99	124.66	121.92	124.32	121.17	195
2026-05-11	121.52	123.12	120.00	122.13	119.04	169
2026-05-08	125.30	125.30	121.38	121.56	118.48	24
2026-05-07	124.65	124.65	120.23	120.23	117.19	6
2026-05-06	123.99	124.00	119.22	122.41	119.31	44
2026-05-05	118.90	122.41	118.38	122.41	119.32	5
2026-05-04	119.75	121.75	118.85	120.45	117.40	297
2026-05-01	118.39	119.83	116.66	119.83	116.80	38

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.6024 MXN
2026-07-15	1.6443 MXN
2026-04-22	1.6004 MXN
2026-01-16	1.8503 MXN
2025-10-16	1.7945 MXN
2025-07-17	1.7702 MXN
2025-04-24	1.6280 MXN
2025-01-17	0.8131 MXN
2024-10-16	0.8645 MXN
2024-07-17	0.9036 MXN
2024-04-16	1.1155 MXN
2023-11-03	0.9248 MXN
2023-05-04	1.0001 MXN
2022-11-03	0.8546 MXN
2022-05-03	0.8241 MXN
2021-11-03	0.5482 MXN
2021-05-04	0.5608 MXN
2020-11-03	0.7465 MXN
2020-08-18	0.6864 MXN
2019-11-01	0.7386 MXN
2019-05-03	0.7437 MXN

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.