Fomento Económico Mexicano, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	77.256	77.256	77.256	77.256	64.145	4
2021-12-29	76.086	76.086	76.086	76.086	63.174	0
2021-12-24	76.086	76.086	76.086	76.086	63.174	0
2021-12-23	76.086	76.086	76.086	76.086	63.174	0
2021-12-22	76.086	76.086	76.086	76.086	63.174	0
2021-12-21	76.086	76.086	76.086	76.086	63.174	0
2021-12-20	77.001	77.001	76.086	76.086	63.174	300
2021-12-17	73.861	74.930	73.861	74.930	62.214	1,185
2021-12-13	71.255	71.255	71.255	71.255	59.163	0
2021-12-10	71.255	71.255	71.255	71.255	59.163	0
2021-12-09	71.255	71.255	71.255	71.255	59.163	0
2021-12-08	71.255	71.255	71.255	71.255	59.163	0
2021-12-07	71.255	71.255	71.255	71.255	59.163	0
2021-12-06	71.255	71.255	71.255	71.255	59.163	0
2021-12-03	71.255	71.255	71.255	71.255	59.163	0
2021-12-02	71.255	71.255	71.255	71.255	59.163	0
2021-12-01	71.255	71.255	71.255	71.255	59.163	0
2021-11-30	71.390	71.630	71.040	71.255	59.163	4,775
2021-11-29	72.140	72.240	71.700	71.700	59.532	3,227
2021-11-26	73.978	73.978	73.978	73.978	61.424	0
2021-11-25	73.978	73.978	73.978	73.978	61.424	0
2021-11-24	73.978	73.978	73.978	73.978	61.424	0
2021-11-23	73.978	73.978	73.978	73.978	61.424	0
2021-11-22	73.978	73.978	73.978	73.978	61.424	0
2021-11-19	73.978	73.978	73.978	73.978	61.424	3
2021-11-18	75.930	75.930	75.930	75.930	63.044	0
2021-11-17	77.840	77.840	75.930	75.930	63.044	30,377
2021-11-16	78.469	78.469	78.469	78.469	65.152	150
2021-11-15	79.977	79.977	79.977	79.977	66.405	0
2021-11-12	79.977	79.977	79.977	79.977	66.405	0
2021-11-11	79.977	79.977	79.977	79.977	66.405	0
2021-11-10	79.977	79.977	79.977	79.977	66.405	0
2021-11-09	79.977	79.977	79.977	79.977	66.405	0
2021-11-08	79.977	79.977	79.977	79.977	66.405	0
2021-11-05	79.977	79.977	79.977	79.977	66.405	0
2021-11-04	79.977	79.977	79.977	79.977	66.405	1
2021-11-03	84.480	84.480	84.480	84.480	70.143	0
2021-11-02	84.480	84.480	84.480	84.480	69.688	0
2021-11-01	84.480	84.480	84.480	84.480	69.688	0
2021-10-29	84.480	84.480	84.480	84.480	69.688	0
2021-10-28	84.480	84.480	84.480	84.480	69.688	0
2021-10-27	84.480	84.480	84.480	84.480	69.688	0
2021-10-26	83.830	84.480	83.660	84.480	69.688	9,716
2021-10-25	83.790	83.790	83.790	83.790	69.119	0
2021-10-22	83.790	83.790	83.790	83.790	69.119	0
2021-10-21	83.790	83.790	83.790	83.790	69.119	0

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.6024 MXN
2026-07-15	1.6443 MXN
2026-04-22	1.6004 MXN
2026-01-16	1.8503 MXN
2025-10-16	1.7945 MXN
2025-07-17	1.7702 MXN
2025-04-24	1.6280 MXN
2025-01-17	0.8131 MXN
2024-10-16	0.8645 MXN
2024-07-17	0.9036 MXN
2024-04-16	1.1155 MXN
2023-11-03	0.9248 MXN
2023-05-04	1.0001 MXN
2022-11-03	0.8546 MXN
2022-05-03	0.8241 MXN
2021-11-03	0.5482 MXN
2021-05-04	0.5608 MXN
2020-11-03	0.7465 MXN
2020-08-18	0.6864 MXN
2019-11-01	0.7386 MXN
2019-05-03	0.7437 MXN

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.