Fomento Económico Mexicano, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 112.31 | 117.93 | 112.19 | 117.93 | 114.95 | 49 |
| 2026-04-29 | 112.94 | 112.94 | 111.56 | 112.34 | 109.50 | 7 |
| 2026-04-28 | 113.92 | 113.92 | 112.69 | 112.69 | 109.84 | 8 |
| 2026-04-27 | 116.00 | 116.00 | 113.79 | 113.79 | 110.91 | 87 |
| 2026-04-24 | 113.50 | 115.84 | 113.50 | 113.91 | 111.03 | 3 |
| 2026-04-23 | 114.53 | 114.53 | 113.14 | 113.86 | 110.98 | 0 |
| 2026-04-22 | 115.02 | 116.62 | 113.31 | 114.08 | 111.19 | 21 |
| 2026-04-21 | 116.77 | 117.06 | 116.06 | 116.09 | 111.59 | 3 |
| 2026-04-20 | 117.60 | 118.70 | 116.06 | 116.22 | 111.72 | 78 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6024 MXN |
| 2026-07-15 | 1.6443 MXN |
| 2026-04-22 | 1.6004 MXN |
| 2026-01-16 | 1.8503 MXN |
| 2025-10-16 | 1.7945 MXN |
| 2025-07-17 | 1.7702 MXN |
| 2025-04-24 | 1.6280 MXN |
| 2025-01-17 | 0.8131 MXN |
| 2024-10-16 | 0.8645 MXN |
| 2024-07-17 | 0.9036 MXN |
| 2024-04-16 | 1.1155 MXN |
| 2023-11-03 | 0.9248 MXN |
| 2023-05-04 | 1.0001 MXN |
| 2022-11-03 | 0.8546 MXN |
| 2022-05-03 | 0.8241 MXN |
| 2021-11-03 | 0.5482 MXN |
| 2021-05-04 | 0.5608 MXN |
| 2020-11-03 | 0.7465 MXN |
| 2020-08-18 | 0.6864 MXN |
| 2019-11-01 | 0.7386 MXN |
| 2019-05-03 | 0.7437 MXN |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.