Fomento Económico Mexicano, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 93.990 | 93.990 | 92.660 | 93.630 | 88.396 | 6 |
| 2025-11-05 | 92.770 | 94.280 | 91.960 | 93.550 | 88.321 | 15 |
| 2025-11-04 | 91.330 | 93.400 | 91.330 | 92.210 | 87.056 | 23 |
| 2025-11-03 | 93.880 | 95.380 | 93.880 | 94.992 | 89.682 | 22 |
| 2025-10-31 | 94.620 | 94.620 | 93.520 | 94.300 | 89.029 | 2 |
| 2025-10-30 | 94.440 | 95.880 | 93.790 | 95.280 | 89.954 | 1 |
| 2025-10-29 | 94.340 | 95.490 | 93.800 | 93.800 | 88.557 | 36 |
| 2025-10-28 | 97.190 | 97.190 | 94.530 | 94.780 | 89.482 | 17 |
| 2025-10-27 | 95.180 | 96.660 | 95.120 | 96.260 | 90.879 | 3 |
| 2025-10-24 | 96.715 | 97.900 | 96.480 | 96.480 | 91.087 | 6 |
| 2025-10-23 | 96.250 | 97.110 | 96.110 | 96.640 | 91.238 | 201 |
| 2025-10-22 | 93.290 | 94.080 | 93.290 | 94.070 | 88.812 | 2 |
| 2025-10-21 | 96.300 | 96.300 | 94.873 | 94.873 | 89.569 | 169 |
| 2025-10-20 | 98.200 | 98.200 | 95.115 | 96.040 | 90.671 | 101 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.6024 MXN |
| 2026-07-15 | 1.6443 MXN |
| 2026-04-22 | 1.6004 MXN |
| 2026-01-16 | 1.8503 MXN |
| 2025-10-16 | 1.7945 MXN |
| 2025-07-17 | 1.7702 MXN |
| 2025-04-24 | 1.6280 MXN |
| 2025-01-17 | 0.8131 MXN |
| 2024-10-16 | 0.8645 MXN |
| 2024-07-17 | 0.9036 MXN |
| 2024-04-16 | 1.1155 MXN |
| 2023-11-03 | 0.9248 MXN |
| 2023-05-04 | 1.0001 MXN |
| 2022-11-03 | 0.8546 MXN |
| 2022-05-03 | 0.8241 MXN |
| 2021-11-03 | 0.5482 MXN |
| 2021-05-04 | 0.5608 MXN |
| 2020-11-03 | 0.7465 MXN |
| 2020-08-18 | 0.6864 MXN |
| 2019-11-01 | 0.7386 MXN |
| 2019-05-03 | 0.7437 MXN |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.