Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	58.720	59.110	58.690	59.110	59.110	358
2026-10-19	57.400	57.550	57.117	57.117	57.117	44,126
2026-10-16	57.100	57.310	57.100	57.180	57.180	200
2026-10-15	56.530	57.180	56.480	56.980	56.980	480
2026-10-14	54.380	55.380	54.380	55.380	55.380	716
2026-10-13	54.580	54.580	53.760	53.760	53.760	2
2026-10-12	54.030	54.110	53.870	54.110	54.110	6,366
2026-10-09	53.880	54.150	53.780	54.050	54.050	1,369
2026-10-08	53.220	53.450	52.860	53.230	53.230	418
2026-10-07	53.580	54.060	53.320	54.060	54.060	15
2026-10-06	53.010	53.080	52.190	52.540	52.540	134
2026-10-05	52.650	52.690	52.020	52.440	52.440	11
2026-10-02	52.570	52.810	51.890	51.890	51.890	36
2026-10-01	52.390	52.580	52.280	52.370	52.370	7
2026-09-30	52.760	52.760	52.080	52.080	52.080	15
2026-09-29	52.820	52.820	52.000	52.000	52.000	15
2026-09-28	52.810	53.410	52.760	53.410	53.410	100,004
2026-09-25	54.410	54.557	54.120	54.410	54.410	29,467
2026-09-24	54.570	54.920	54.530	54.920	54.920	1
2026-09-23	54.950	55.760	54.850	54.990	54.990	946
2026-09-22	55.170	55.460	54.980	55.450	55.450	134
2026-09-21	55.100	55.460	55.030	55.450	55.450	45
2026-09-18	54.730	56.330	54.020	54.020	54.020	4
2026-09-17	54.260	54.920	54.260	54.820	54.820	1,270
2026-09-16	56.310	56.310	54.940	55.540	55.540	8
2026-09-15	54.700	54.940	54.470	54.920	54.920	233
2026-09-14	55.330	56.400	55.120	55.120	55.120	24
2026-09-11	53.110	53.110	52.750	52.820	52.820	140,012
2026-09-10	53.240	53.400	53.000	53.180	53.180	16
2026-09-09	54.280	54.280	53.590	53.590	53.590	3
2026-09-08	54.210	54.420	54.080	54.180	54.180	17
2026-09-04	54.920	55.082	54.740	55.082	55.082	146
2026-09-03	55.110	55.430	55.070	55.107	55.107	2
2026-09-02	53.940	53.980	53.697	53.697	53.697	13
2026-09-01	53.490	54.040	53.200	53.485	53.485	31,974
2026-08-31	56.110	56.110	53.630	53.630	53.630	120
2026-08-28	56.220	56.220	55.260	55.260	55.260	156
2026-08-27	56.590	57.860	56.240	56.550	56.550	47
2026-08-26	57.650	57.690	57.050	57.140	57.140	12
2026-08-25	57.730	58.200	57.670	58.130	58.130	438
2026-08-24	57.650	57.720	57.450	57.680	57.680	1,290
2026-08-21	57.290	58.550	57.240	57.832	57.832	135,757
2026-08-20	57.980	58.250	57.500	57.500	57.500	1,773
2026-08-19	56.450	57.700	56.320	57.700	57.700	2,212
2026-08-18	54.990	55.670	54.960	55.670	55.670	9
2026-08-17	54.770	55.390	54.720	54.720	54.720	336
2026-08-14	54.710	54.710	54.450	54.690	54.690	13
2026-08-13	55.990	56.210	55.600	55.860	55.860	12
2026-08-12	55.890	56.600	55.720	56.120	56.120	11
2026-08-11	57.590	57.640	56.700	56.700	56.700	13
2026-08-10	57.370	57.520	57.120	57.300	57.300	214
2026-08-07	57.650	57.650	57.110	57.240	57.240	384
2026-08-06	56.480	56.790	56.160	56.160	56.160	2
2026-08-05	56.020	56.620	55.420	55.882	55.882	37,888
2026-08-04	55.700	55.700	55.260	55.260	55.260	1
2026-08-03	55.500	55.500	54.590	54.870	54.870	18
2026-07-31	55.070	55.070	54.270	54.910	54.910	9
2026-07-30	54.640	55.020	54.290	54.860	54.860	6
2026-07-29	56.400	56.400	54.840	54.840	54.840	127
2026-07-28	55.050	56.450	55.050	56.340	56.340	93

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.