Roche Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	58.720	59.110	58.690	59.110	59.110	358
2026-10-19	57.400	57.550	57.117	57.117	57.117	44,126
2026-10-16	57.100	57.310	57.100	57.180	57.180	200
2026-10-15	56.530	57.180	56.480	56.980	56.980	480
2026-10-14	54.380	55.380	54.380	55.380	55.380	716
2026-10-13	54.580	54.580	53.760	53.760	53.760	2
2026-10-12	54.030	54.110	53.870	54.110	54.110	6,366
2026-10-09	53.880	54.150	53.780	54.050	54.050	1,369
2026-10-08	53.220	53.450	52.860	53.230	53.230	418
2026-10-07	53.580	54.060	53.320	54.060	54.060	15
2026-10-06	53.010	53.080	52.190	52.540	52.540	134
2026-10-05	52.650	52.690	52.020	52.440	52.440	11
2026-10-02	52.570	52.810	51.890	51.890	51.890	36
2026-10-01	52.390	52.580	52.280	52.370	52.370	7
2026-09-30	52.760	52.760	52.080	52.080	52.080	15
2026-09-29	52.820	52.820	52.000	52.000	52.000	15
2026-09-28	52.810	53.410	52.760	53.410	53.410	100,004
2026-09-25	54.410	54.557	54.120	54.410	54.410	29,467
2026-09-24	54.570	54.920	54.530	54.920	54.920	1
2026-09-23	54.950	55.760	54.850	54.990	54.990	946
2026-09-22	55.170	55.460	54.980	55.450	55.450	134
2026-09-21	55.100	55.460	55.030	55.450	55.450	45

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.