Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	33.370	33.390	33.370	33.390	32.093	29
2024-06-10	33.480	33.480	33.480	33.480	32.180	1
2024-06-07	32.900	32.900	32.900	32.900	31.622	0
2024-06-06	32.900	32.900	32.900	32.900	31.622	0
2024-06-05	32.900	32.900	32.900	32.900	31.622	0
2024-06-04	32.890	32.930	32.886	32.900	31.622	1,251
2024-06-03	31.670	31.670	31.670	31.670	30.440	0
2024-05-31	31.670	31.670	31.670	31.670	30.440	0
2024-05-30	31.670	31.670	31.670	31.670	30.440	100
2024-05-29	31.500	31.500	31.500	31.500	30.276	21
2024-05-28	31.480	31.480	31.430	31.430	30.209	65
2024-05-24	31.610	31.610	31.580	31.580	30.353	6
2024-05-23	31.770	31.770	31.770	31.770	30.536	200
2024-05-22	31.740	31.740	31.730	31.730	30.498	234
2024-05-21	33.030	33.030	33.030	33.030	31.747	0
2024-05-20	33.030	33.030	33.030	33.030	31.747	215
2024-05-17	32.560	32.910	32.560	32.910	31.632	1,016
2024-05-16	32.570	32.570	32.410	32.480	31.218	2,300
2024-05-15	31.270	31.270	31.270	31.270	30.055	2,600
2024-05-14	30.850	30.850	30.790	30.790	29.594	176
2024-05-13	30.270	30.490	30.270	30.490	29.306	1,601
2024-05-10	30.980	30.980	30.980	30.980	29.777	0
2024-05-09	30.370	30.370	30.370	30.370	29.190	0
2024-05-08	30.370	30.370	30.370	30.370	29.190	0
2024-05-07	30.370	30.370	30.370	30.370	29.190	1
2024-05-03	30.040	30.040	30.039	30.039	28.872	200
2024-05-02	29.710	29.710	29.350	29.350	28.210	450
2024-05-01	29.600	29.600	29.600	29.600	28.450	113
2024-04-30	30.220	30.220	30.220	30.220	29.046	0
2024-04-29	30.220	30.220	30.220	30.220	29.046	0
2024-04-26	30.220	30.220	30.220	30.220	29.046	73,352
2024-04-25	29.870	29.870	29.870	29.870	28.710	133
2024-04-24	31.500	31.500	31.500	31.500	30.276	0
2024-04-23	31.500	31.500	31.500	31.500	30.276	300
2024-04-22	30.330	30.330	30.330	30.330	29.152	0
2024-04-19	30.330	30.330	30.330	30.330	29.152	157
2024-04-18	30.780	30.780	30.780	30.780	29.584	0
2024-04-17	30.780	30.780	30.780	30.780	29.584	0
2024-04-16	30.780	30.780	30.780	30.780	29.584	0
2024-04-15	30.780	30.780	30.780	30.780	29.584	0
2024-04-12	30.910	30.910	30.780	30.780	29.584	703
2024-04-11	31.320	31.320	30.920	30.920	29.719	1,400
2024-04-10	30.860	30.860	30.860	30.860	29.661	0
2024-04-09	30.860	30.860	30.860	30.860	29.661	200
2024-04-08	30.022	30.240	30.022	30.240	29.065	2,525
2024-04-05	30.930	30.930	30.930	30.930	29.729	0
2024-04-04	31.040	31.040	30.930	30.930	29.729	220
2024-04-03	31.500	31.500	31.500	31.500	30.276	0
2024-04-02	31.500	31.500	31.500	31.500	30.276	120
2024-03-28	31.720	31.850	31.720	31.850	30.613	250
2024-03-27	31.301	31.301	31.301	31.301	30.085	0
2024-03-26	31.400	31.400	31.301	31.301	30.085	367,466
2024-03-25	31.430	31.430	31.430	31.430	30.209	3
2024-03-22	31.500	31.500	31.480	31.480	30.257	400
2024-03-21	31.230	31.280	31.230	31.280	30.065	620
2024-03-20	32.340	32.340	32.340	32.340	31.084	10
2024-03-19	32.900	32.900	32.900	32.900	31.622	0
2024-03-18	32.900	32.900	32.900	32.900	31.622	0
2024-03-15	32.900	32.900	32.900	32.900	31.622	0
2024-03-14	33.070	33.070	32.760	32.900	31.622	200

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.