Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	34.160	34.160	34.160	34.160	31.992	112
2024-03-12	33.440	33.440	33.440	33.440	31.318	0
2024-03-11	33.440	33.440	33.440	33.440	31.318	0
2024-03-08	33.440	33.440	33.440	33.440	31.318	0
2024-03-07	33.440	33.440	33.440	33.440	31.318	0
2024-03-06	33.440	33.440	33.440	33.440	31.318	100
2024-03-05	33.210	33.220	33.210	33.220	31.112	500
2024-03-04	32.920	32.920	32.920	32.920	30.831	1
2024-03-01	32.900	32.900	32.900	32.900	30.812	0
2024-02-29	32.920	32.920	32.900	32.900	30.812	3
2024-02-28	32.930	32.930	32.930	32.930	30.840	156
2024-02-27	32.950	32.950	32.950	32.950	30.859	15
2024-02-26	32.620	32.620	32.620	32.620	30.550	0
2024-02-23	32.620	32.620	32.620	32.620	30.550	100
2024-02-22	32.470	32.470	32.470	32.470	30.409	144
2024-02-21	32.780	32.780	32.780	32.780	30.700	150
2024-02-20	32.980	33.010	32.980	33.010	30.915	410
2024-02-19	32.180	32.180	32.180	32.180	30.138	0
2024-02-16	32.180	32.180	32.180	32.180	30.138	0
2024-02-15	32.180	32.180	32.180	32.180	30.138	0
2024-02-14	32.180	32.180	32.180	32.180	30.138	0
2024-02-13	32.180	32.180	32.180	32.180	30.138	1
2024-02-12	32.090	32.090	32.090	32.090	30.053	0
2024-02-09	32.090	32.090	32.090	32.090	30.053	0
2024-02-08	32.090	32.090	32.090	32.090	30.053	190
2024-02-07	33.220	33.220	33.220	33.220	31.112	0
2024-02-06	33.220	33.220	33.220	33.220	31.112	0
2024-02-05	33.220	33.220	33.220	33.220	31.112	1
2024-02-02	34.730	34.730	34.730	34.730	32.526	0
2024-02-01	34.730	34.730	34.730	34.730	32.526	0
2024-01-31	34.730	34.730	34.730	34.730	32.526	0
2024-01-30	34.730	34.730	34.730	34.730	32.526	0
2024-01-29	34.730	34.730	34.730	34.730	32.526	0
2024-01-26	34.730	34.730	34.730	34.730	32.526	0
2024-01-25	34.730	34.730	34.730	34.730	32.526	200
2024-01-24	35.370	35.370	35.370	35.370	33.125	0
2024-01-23	35.370	35.370	35.370	35.370	33.125	0
2024-01-22	35.370	35.370	35.370	35.370	33.125	0
2024-01-19	35.370	35.370	35.370	35.370	33.125	0
2024-01-18	35.370	35.370	35.370	35.370	33.125	472
2024-01-17	35.510	35.510	35.510	35.510	33.256	800
2024-01-16	36.390	36.390	36.390	36.390	34.080	250
2024-01-15	36.990	36.990	36.990	36.990	34.642	0
2024-01-12	36.990	36.990	36.990	36.990	34.642	0
2024-01-11	36.990	36.990	36.990	36.990	34.642	1,000
2024-01-10	37.270	37.270	37.270	37.270	34.905	137
2024-01-09	36.950	36.950	36.950	36.950	34.605	0
2024-01-08	36.950	36.950	36.950	36.950	34.605	0
2024-01-05	36.900	36.900	36.900	36.900	34.558	0
2024-01-04	36.900	36.900	36.900	36.900	34.558	0
2024-01-03	36.900	36.900	36.900	36.900	34.558	2,000
2024-01-02	35.900	35.900	35.900	35.900	33.622	0
2023-12-29	35.900	35.900	35.900	35.900	33.622	0
2023-12-28	35.900	35.900	35.900	35.900	33.622	0
2023-12-27	35.900	35.900	35.900	35.900	33.622	280
2023-12-22	35.170	35.170	35.170	35.170	32.938	0
2023-12-21	35.170	35.170	35.170	35.170	32.938	0
2023-12-20	35.170	35.170	35.170	35.170	32.938	0
2023-12-19	35.170	35.170	35.170	35.170	32.938	0
2023-12-18	35.170	35.170	35.170	35.170	32.938	300

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.