Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	35.210	35.210	35.210	35.210	32.975	1,500
2023-12-14	35.630	35.630	35.630	35.630	33.369	1
2023-12-13	35.950	35.950	35.950	35.950	33.668	5
2023-12-12	36.300	36.300	36.200	36.200	33.903	1,544
2023-12-11	35.050	35.050	35.050	35.050	32.826	0
2023-12-08	35.050	35.050	35.050	35.050	32.826	0
2023-12-07	35.050	35.050	35.050	35.050	32.826	0
2023-12-06	35.050	35.050	35.050	35.050	32.826	0
2023-12-05	35.050	35.050	35.050	35.050	32.826	0
2023-12-04	35.050	35.050	35.050	35.050	32.826	0
2023-12-01	33.700	33.700	33.700	33.700	31.561	0
2023-11-30	33.700	33.700	33.700	33.700	31.561	0
2023-11-29	33.700	33.700	33.700	33.700	31.561	0
2023-11-28	33.700	33.700	33.700	33.700	31.561	0
2023-11-27	33.710	33.710	33.700	33.700	31.561	1
2023-11-24	33.840	33.840	33.760	33.820	31.674	1,591
2023-11-23	33.390	33.390	33.390	33.390	31.271	0
2023-11-22	33.390	33.390	33.390	33.390	31.271	3,580
2023-11-21	33.350	33.350	33.350	33.350	31.233	0
2023-11-20	33.350	33.350	33.350	33.350	31.233	0
2023-11-17	33.350	33.350	33.350	33.350	31.233	0
2023-11-16	33.350	33.350	33.350	33.350	31.233	250
2023-11-15	33.520	33.520	33.520	33.520	31.393	0
2023-11-14	33.520	33.520	33.520	33.520	31.393	1
2023-11-13	32.810	32.810	32.810	32.810	30.728	35
2023-11-10	32.760	32.760	32.760	32.760	30.681	30
2023-11-09	32.800	32.800	32.800	32.800	30.718	0
2023-11-08	32.800	32.800	32.800	32.800	30.718	0
2023-11-07	32.800	32.800	32.800	32.800	30.718	75
2023-11-06	32.840	32.840	32.840	32.840	30.756	0
2023-11-03	32.970	32.970	32.970	32.970	30.878	0
2023-11-02	32.760	32.760	32.760	32.760	30.681	1
2023-11-01	32.775	32.775	32.775	32.775	30.695	89
2023-10-31	33.410	33.410	33.410	33.410	31.290	0
2023-10-30	33.510	33.510	33.410	33.410	31.290	1,835
2023-10-27	32.910	32.910	32.830	32.830	30.746	375
2023-10-26	34.590	34.590	34.590	34.590	32.395	0
2023-10-25	34.590	34.590	34.590	34.590	32.395	0
2023-10-24	34.590	34.590	34.590	34.590	32.395	0
2023-10-23	34.590	34.590	34.590	34.590	32.395	0
2023-10-20	34.590	34.590	34.590	34.590	32.395	0
2023-10-19	34.590	34.590	34.590	34.590	32.395	0
2023-10-18	34.990	34.990	34.590	34.590	32.395	275
2023-10-17	35.010	35.010	35.010	35.010	32.788	8,600
2023-10-16	35.060	35.060	35.060	35.060	32.835	0
2023-10-13	35.060	35.060	35.060	35.060	32.835	0
2023-10-12	35.060	35.060	35.060	35.060	32.835	10
2023-10-11	35.340	35.340	35.340	35.340	33.097	1
2023-10-10	33.800	33.800	33.800	33.800	31.655	0
2023-10-09	33.800	33.800	33.800	33.800	31.655	0
2023-10-06	33.800	33.800	33.800	33.800	31.655	8,000
2023-10-05	33.695	33.695	33.695	33.695	31.557	1,700
2023-10-04	33.750	33.750	33.750	33.750	31.608	0
2023-10-03	33.750	33.750	33.750	33.750	31.608	0
2023-10-02	33.750	33.750	33.750	33.750	31.608	0
2023-09-29	33.935	33.935	33.935	33.935	31.781	0
2023-09-28	33.950	33.950	33.935	33.935	31.781	1,906
2023-09-27	34.540	34.560	34.500	34.560	32.367	2,335
2023-09-26	33.960	33.970	33.950	33.960	31.805	6,505
2023-09-25	34.600	34.600	34.600	34.600	32.404	0

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.