Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	34.600	34.600	34.600	34.600	32.404	10,000
2023-09-21	36.330	36.330	36.330	36.330	34.024	0
2023-09-20	36.330	36.330	36.330	36.330	34.024	0
2023-09-19	36.330	36.330	36.330	36.330	34.024	0
2023-09-18	36.330	36.330	36.330	36.330	34.024	0
2023-09-15	36.330	36.330	36.330	36.330	34.024	300
2023-09-14	35.510	35.510	35.510	35.510	33.256	0
2023-09-13	35.510	35.510	35.510	35.510	33.256	0
2023-09-12	35.510	35.510	35.510	35.510	33.256	0
2023-09-11	35.510	35.510	35.510	35.510	33.256	223
2023-09-08	35.190	35.190	35.190	35.190	32.957	0
2023-09-07	35.190	35.190	35.190	35.190	32.957	0
2023-09-06	35.190	35.190	35.190	35.190	32.957	500
2023-09-05	35.720	35.720	35.600	35.600	33.341	301
2023-09-04	36.670	36.670	36.670	36.670	34.343	0
2023-09-01	36.670	36.670	36.670	36.670	34.343	20
2023-08-31	37.200	37.200	37.200	37.200	34.839	0
2023-08-30	37.200	37.200	37.200	37.200	34.839	0
2023-08-29	37.200	37.200	37.200	37.200	34.839	0
2023-08-25	37.200	37.200	37.200	37.200	34.839	0
2023-08-24	37.200	37.200	37.200	37.200	34.839	0
2023-08-23	37.200	37.200	37.200	37.200	34.839	200
2023-08-22	35.990	35.990	35.990	35.990	33.706	7
2023-08-21	38.120	38.120	38.120	38.120	35.701	0
2023-08-18	38.120	38.120	38.120	38.120	35.701	0
2023-08-17	38.120	38.120	38.120	38.120	35.701	0
2023-08-16	38.120	38.120	38.120	38.120	35.701	0
2023-08-15	38.120	38.120	38.120	38.120	35.701	0
2023-08-14	38.120	38.120	38.120	38.120	35.701	0
2023-08-11	38.120	38.120	38.120	38.120	35.701	0
2023-08-10	38.120	38.120	38.120	38.120	35.701	0
2023-08-09	38.120	38.120	38.120	38.120	35.701	0
2023-08-08	38.120	38.120	38.120	38.120	35.701	0
2023-08-07	38.120	38.120	38.120	38.120	35.701	0
2023-08-04	38.120	38.120	38.120	38.120	35.701	0
2023-08-03	38.120	38.120	38.120	38.120	35.701	20
2023-08-02	38.320	38.320	38.320	38.320	35.888	100,000
2023-08-01	38.400	38.400	38.400	38.400	35.963	50
2023-07-31	38.780	38.780	38.780	38.780	36.319	0
2023-07-28	39.190	39.190	39.190	39.190	36.703	0
2023-07-27	39.190	39.190	39.190	39.190	36.703	0
2023-07-26	39.390	39.390	39.390	39.390	36.890	0
2023-07-25	39.390	39.390	39.390	39.390	36.890	0
2023-07-24	39.390	39.390	39.390	39.390	36.890	0
2023-07-21	39.390	39.390	39.390	39.390	36.890	0
2023-07-20	39.390	39.390	39.390	39.390	36.890	0
2023-07-19	39.620	39.620	39.390	39.390	36.890	600
2023-07-18	38.910	38.910	38.910	38.910	36.441	0
2023-07-17	38.990	38.990	38.910	38.910	36.441	137
2023-07-14	39.380	39.380	39.380	39.380	36.881	100
2023-07-13	38.220	38.220	38.220	38.220	35.794	0
2023-07-12	38.220	38.220	38.220	38.220	35.794	0
2023-07-11	38.220	38.220	38.220	38.220	35.794	0
2023-07-10	38.220	38.220	38.220	38.220	35.794	0
2023-07-07	38.220	38.220	38.220	38.220	35.794	0
2023-07-06	38.220	38.220	38.220	38.220	35.794	0
2023-07-05	38.220	38.220	38.220	38.220	35.794	0
2023-07-04	38.220	38.220	38.220	38.220	35.794	0
2023-07-03	38.220	38.220	38.220	38.220	35.794	250
2023-06-30	38.460	38.460	38.460	38.460	36.019	0

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	1.0007 CHF
2025-03-28	0.8559 CHF
2024-03-14	0.8752 CHF
2023-03-16	0.8016 CHF
2022-03-17	0.7765 CHF
2021-03-18	0.7734 CHF
2020-03-19	0.7188 CHF
2019-03-07	0.6785 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.